QORPO
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-29 | $0.3442000 | $0.3382000 | $0.3470000 | $0.3375000 |
2024-05-30 | $0.3382000 | $0.2759000 | $0.3385000 | $0.2623000 |
2024-05-31 | $0.2759000 | $0.2795000 | $0.2872000 | $0.2693000 |
2024-06-01 | $0.2795000 | $0.2765000 | $0.2843000 | $0.2727000 |
2024-06-02 | $0.2765000 | $0.2834000 | $0.2904000 | $0.2721000 |
2024-06-03 | $0.2834000 | $0.2919000 | $0.2988000 | $0.2800000 |
2024-06-04 | $0.2919000 | $0.2937000 | $0.2942000 | $0.2919000 |
2024-06-06 | $0.2878000 | $0.2746000 | $0.2919000 | $0.2706000 |
2024-06-07 | $0.2746000 | $0.2745000 | $0.2747000 | $0.2745000 |
2024-06-08 | $0.2734000 | $0.2780000 | $0.3252000 | $0.2685000 |
2024-06-09 | $0.2780000 | $0.2751000 | $0.2842000 | $0.2738000 |
2024-06-10 | $0.2751000 | $0.2695000 | $0.2775000 | $0.2630000 |
2024-06-11 | $0.2695000 | $0.2446000 | $0.2697000 | $0.2390000 |
2024-06-12 | $0.2446000 | $0.2445000 | $0.2483000 | $0.2370000 |
2024-06-13 | $0.2445000 | $0.2226000 | $0.2446000 | $0.2202000 |
2024-06-14 | $0.2226000 | $0.2179000 | $0.2227000 | $0.2144000 |
2024-06-15 | $0.2179000 | $0.2196000 | $0.2269000 | $0.2161000 |
2024-06-16 | $0.2196000 | $0.2186000 | $0.2320000 | $0.2183000 |
2024-06-17 | $0.2186000 | $0.2187000 | $0.2187000 | $0.2186000 |
2024-06-19 | $0.1667000 | $0.1884000 | $0.1898000 | $0.1660000 |
2024-06-20 | $0.1884000 | $0.1888000 | $0.1921000 | $0.1862000 |
2024-06-21 | $0.1888000 | $0.1821000 | $0.1898000 | $0.1814000 |
2024-06-22 | $0.1821000 | $0.1777000 | $0.1841000 | $0.1772000 |
2024-06-23 | $0.1777000 | $0.1836000 | $0.1883000 | $0.1770000 |
2024-06-24 | $0.1836000 | $0.1836000 | $0.1836000 | $0.1836000 |