RACA
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-29 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002540 |
2024-05-30 | $0.0002540 | $0.0002430 | $0.0002580 | $0.0002430 |
2024-05-31 | $0.0002430 | $0.0002450 | $0.0002520 | $0.0002390 |
2024-06-01 | $0.0002450 | $0.0002550 | $0.0002580 | $0.0002440 |
2024-06-02 | $0.0002550 | $0.0002930 | $0.0003430 | $0.0002500 |
2024-06-03 | $0.0002930 | $0.0002760 | $0.0002940 | $0.0002700 |
2024-06-04 | $0.0002760 | $0.0002820 | $0.0002830 | $0.0002760 |
2024-06-06 | $0.0002870 | $0.0002990 | $0.0003120 | $0.0002860 |
2024-06-07 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002980 |
2024-06-08 | $0.0002580 | $0.0002470 | $0.0002630 | $0.0002440 |
2024-06-09 | $0.0002470 | $0.0002450 | $0.0002500 | $0.0002410 |
2024-06-10 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002340 |
2024-06-11 | $0.0002350 | $0.0002190 | $0.0002360 | $0.0002140 |
2024-06-12 | $0.0002190 | $0.0002290 | $0.0002410 | $0.0002140 |
2024-06-13 | $0.0002290 | $0.0002150 | $0.0002290 | $0.0002140 |
2024-06-14 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002030 |
2024-06-15 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002100 |
2024-06-16 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0002080 |
2024-06-17 | $0.0002110 | $0.0001920 | $0.0002130 | $0.0001880 |
2024-06-18 | $0.0001920 | $0.0001800 | $0.0001930 | $0.0001670 |
2024-06-19 | $0.0001800 | $0.0001830 | $0.0001870 | $0.0001780 |
2024-06-20 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001820 |
2024-06-21 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001800 |
2024-06-22 | $0.0001820 | $0.0001800 | $0.0001830 | $0.0001800 |
2024-06-23 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001730 |
2024-06-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |