RXD
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-29 | $0.0011100 | $0.0011140 | $0.0011950 | $0.0011100 |
2024-05-30 | $0.0011140 | $0.0010880 | $0.0011410 | $0.0010880 |
2024-05-31 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
2024-06-02 | $0.0010910 | $0.0010620 | $0.0010970 | $0.0010490 |
2024-06-03 | $0.0010620 | $0.0010590 | $0.0010630 | $0.0010590 |
2024-06-10 | $0.0012010 | $0.0013510 | $0.0013520 | $0.0011980 |
2024-06-11 | $0.0013510 | $0.0012000 | $0.0013880 | $0.0012000 |
2024-06-12 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012000 |
2024-06-13 | $0.0011430 | $0.0011880 | $0.0012080 | $0.0011100 |
2024-06-14 | $0.0011880 | $0.0012010 | $0.0012990 | $0.0011340 |
2024-06-15 | $0.0012010 | $0.0012000 | $0.0012010 | $0.0011980 |
2024-06-18 | $0.0010770 | $0.0010770 | $0.0011220 | $0.0010460 |
2024-06-19 | $0.0010770 | $0.0010940 | $0.0011790 | $0.0010680 |
2024-06-20 | $0.0010940 | $0.0010780 | $0.0011190 | $0.0010560 |
2024-06-21 | $0.0010780 | $0.0010650 | $0.0011060 | $0.0010430 |
2024-06-22 | $0.0010650 | $0.0010400 | $0.0010730 | $0.0009870 |
2024-06-23 | $0.0010400 | $0.0008600 | $0.0010820 | $0.0008430 |
2024-06-24 | $0.0008600 | $0.0008470 | $0.0008610 | $0.0008460 |