TREEB
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-23 | $0.0029810 | $0.0040000 | $0.0040000 | $0.0029810 |
2023-10-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2023-10-25 | $0.0040000 | $0.005246 | $0.005321 | $0.0040000 |
2023-10-26 | $0.005246 | $0.005701 | $0.005701 | $0.0045320 |
2023-10-27 | $0.005701 | $0.006338 | $0.006338 | $0.005701 |
2023-10-28 | $0.006338 | $0.006470 | $0.006990 | $0.006338 |
2023-10-29 | $0.006470 | $0.006637 | $0.006639 | $0.006470 |
2023-10-30 | $0.006637 | $0.006637 | $0.006637 | $0.006637 |
2023-10-31 | $0.006637 | $0.006848 | $0.006848 | $0.006637 |
2023-11-01 | $0.006848 | $0.006848 | $0.006848 | $0.006848 |
2023-11-02 | $0.006848 | $0.007538 | $0.007538 | $0.006848 |
2023-11-03 | $0.007538 | $0.007084 | $0.007538 | $0.007084 |
2023-11-04 | $0.007084 | $0.007084 | $0.007084 | $0.007084 |
2023-11-05 | $0.007718 | $0.007523 | $0.008549 | $0.007307 |
2023-11-06 | $0.007523 | $0.007550 | $0.007554 | $0.007270 |
2023-11-07 | $0.007084 | $0.007309 | $0.007416 | $0.007084 |
2023-11-08 | $0.007309 | $0.007309 | $0.007309 | $0.007309 |
2023-11-09 | $0.006954 | $0.006429 | $0.007329 | $0.006021 |
2023-11-10 | $0.007309 | $0.007309 | $0.007309 | $0.007309 |
2024-03-19 | $0.0129600 | $0.0158100 | $0.0166500 | $0.0108800 |
2024-03-20 | $0.008475 | $0.008475 | $0.008475 | $0.008475 |