ROOBEE
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-21 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-10-22 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-10-23 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006620 |
2023-10-24 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-10-25 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-10-26 | $0.0006900 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-10-27 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-10-30 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-11-04 | $0.0006950 | $0.0005590 | $0.0006950 | $0.0005580 |
2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0003670 |
2023-11-10 | $0.0007340 | $0.0005500 | $0.0007340 | $0.0005480 |
2023-12-28 | $0.0013040 | $0.0012780 | $0.0017040 | $0.0012780 |
2023-12-29 | $0.0012780 | $0.0012620 | $0.0016830 | $0.0012620 |
2023-12-30 | $0.0012620 | $0.0012640 | $0.0016860 | $0.0012640 |
2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
2024-01-04 | $0.0012860 | $0.0014390 | $0.0014420 | $0.0012860 |
2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0014000 |
2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
2024-01-14 | $0.0012850 | $0.0013690 | $0.0013690 | $0.0012850 |
2024-01-16 | $0.0012750 | $0.0012940 | $0.0012940 | $0.0012940 |
2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
2024-01-18 | $0.0012820 | $0.0016510 | $0.0016510 | $0.0012390 |
2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0012470 |
2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0011860 |
2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
2024-01-26 | $0.0015980 | $0.0012540 | $0.0016730 | $0.0012540 |
2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
2024-01-28 | $0.0012640 | $0.0012610 | $0.0016810 | $0.0012610 |
2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
2024-02-03 | $0.0012950 | $0.0012900 | $0.0017200 | $0.0012900 |
2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
2024-02-05 | $0.0012770 | $0.0017070 | $0.0017070 | $0.0012800 |
2024-02-06 | $0.0017070 | $0.0012930 | $0.0017240 | $0.0012930 |
2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
2024-02-17 | $0.0015650 | $0.0014410 | $0.0015650 | $0.0014410 |
2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
2024-02-19 | $0.0015640 | $0.0014380 | $0.0015640 | $0.0014350 |
2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
2024-03-01 | $0.0012240 | $0.0013750 | $0.0013760 | $0.0012240 |
모집통화 | 거래소 |
---|---|
ROOBEE/BTC | bitforex |
ROOBEE/BTC | exmo |
ROOBEE/USDT | exmo |
ROOBEE/ETH | gateio |
ROOBEE/USDT | gateio |
ROOBEE/BTC | hitbtc |
ROOBEE/BTC | kucoin |
ROOBEE/BTC | liquid |
ROOBEE/BTC | livecoin |
ROOBEE/WETH | sushiswap |
ROOBEE/BTC | yobit |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
전체 이름 | Roobee Platform (ROOBEE) |
---|---|
시작 날짜 | 2019-10-05 |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://roobee.io/ |
트위터 | @Roobee_invest |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 4,102,063,740 ROOBEE |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |