날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-21 | $0.0210100 | $0.0208300 | $0.0214500 | $0.0203900 |
2023-09-22 | $0.0208300 | $0.0208700 | $0.0222100 | $0.0206300 |
2023-09-23 | $0.0208700 | $0.0206600 | $0.0212500 | $0.0204000 |
2023-09-24 | $0.0206600 | $0.0207400 | $0.0209000 | $0.0203600 |
2023-09-25 | $0.0207400 | $0.0205300 | $0.0210900 | $0.0202800 |
2023-09-26 | $0.0205200 | $0.0208600 | $0.0208900 | $0.0199300 |
2023-09-27 | $0.0208600 | $0.0213000 | $0.0258400 | $0.0203100 |
2023-09-28 | $0.0213000 | $0.0212600 | $0.0224300 | $0.0210200 |
2023-09-29 | $0.0212600 | $0.0233900 | $0.0279100 | $0.0211100 |
2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
2023-10-04 | $0.0211300 | $0.0209500 | $0.0214500 | $0.0208200 |
2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
2023-10-07 | $0.0210200 | $0.0211200 | $0.0211900 | $0.0210000 |
2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
2023-10-16 | $0.0203000 | $0.0213300 | $0.0221300 | $0.0201600 |
2023-10-17 | $0.0213300 | $0.0206500 | $0.0213700 | $0.0203000 |
2023-10-18 | $0.0206500 | $0.0199800 | $0.0207500 | $0.0199400 |
2023-10-19 | $0.0199800 | $0.0186900 | $0.0205500 | $0.0174500 |
2023-10-20 | $0.0186900 | $0.0179900 | $0.0192900 | $0.0177200 |
2023-10-21 | $0.0179900 | $0.0177800 | $0.0188500 | $0.0174800 |
2023-10-22 | $0.0177800 | $0.0182200 | $0.0184600 | $0.0176700 |
2023-10-23 | $0.0182200 | $0.0171000 | $0.0195400 | $0.0165500 |
2023-10-24 | $0.0171000 | $0.0185800 | $0.0191600 | $0.0172300 |
2023-10-25 | $0.0185800 | $0.0195200 | $0.0212400 | $0.0180700 |
2023-10-26 | $0.0195200 | $0.0183100 | $0.0203300 | $0.0174200 |
2023-10-27 | $0.0183100 | $0.0180100 | $0.0188500 | $0.0176800 |
2023-10-28 | $0.0180100 | $0.0185300 | $0.0187600 | $0.0179100 |
2023-10-29 | $0.0185300 | $0.0187600 | $0.0189300 | $0.0182600 |
2023-10-30 | $0.0187600 | $0.0183500 | $0.0190000 | $0.0178600 |
2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
2023-11-04 | $0.0180400 | $0.0180200 | $0.0181500 | $0.0178900 |
2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
2023-11-10 | $0.0219700 | $0.0215700 | $0.0220500 | $0.0215600 |
2023-12-24 | $0.0241300 | $0.0242900 | $0.0247800 | $0.0219500 |
2023-12-25 | $0.0242900 | $0.0232900 | $0.0247400 | $0.0223300 |
2023-12-26 | $0.0232900 | $0.0231800 | $0.0243400 | $0.0228000 |
2023-12-27 | $0.0231800 | $0.0230900 | $0.0250900 | $0.0229500 |
2023-12-28 | $0.0230900 | $0.0240400 | $0.0245300 | $0.0224700 |
2023-12-29 | $0.0240400 | $0.0230900 | $0.0239400 | $0.0223800 |
2023-12-30 | $0.0230900 | $0.0228500 | $0.0230500 | $0.0221100 |
2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
2024-01-14 | $0.0200300 | $0.0199400 | $0.0200100 | $0.0191700 |
2024-01-15 | $0.0199400 | $0.0193300 | $0.0203300 | $0.0187500 |
2024-01-16 | $0.0193300 | $0.0191900 | $0.0202000 | $0.0189100 |
2024-01-17 | $0.0191900 | $0.0183300 | $0.0189600 | $0.0180500 |
2024-01-18 | $0.0183300 | $0.0175800 | $0.0182200 | $0.0174800 |
2024-01-19 | $0.0175800 | $0.0180000 | $0.0181300 | $0.0174100 |
2024-01-20 | $0.0180000 | $0.0174400 | $0.0188200 | $0.0173900 |
2024-01-21 | $0.0174400 | $0.0176300 | $0.0181900 | $0.0172900 |
2024-01-22 | $0.0176300 | $0.0170100 | $0.0173400 | $0.0165300 |
2024-01-23 | $0.0170100 | $0.0166300 | $0.0173300 | $0.0163800 |
2024-01-24 | $0.0166300 | $0.0187000 | $0.0195300 | $0.0164700 |
2024-01-25 | $0.0187000 | $0.0172300 | $0.0192300 | $0.0171000 |
2024-01-26 | $0.0172300 | $0.0186400 | $0.0193900 | $0.0175500 |
2024-01-27 | $0.0186400 | $0.0190500 | $0.0198900 | $0.0183300 |
2024-01-28 | $0.0190500 | $0.0187700 | $0.0193600 | $0.0181000 |
2024-01-29 | $0.0187700 | $0.0187500 | $0.0195100 | $0.0187300 |
2024-01-30 | $0.0187500 | $0.0186300 | $0.0213700 | $0.0183500 |
2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
2024-02-16 | $0.0210800 | $0.0218400 | $0.0224300 | $0.0208600 |
2024-02-17 | $0.0218400 | $0.0217700 | $0.0218700 | $0.0217700 |
2024-02-18 | $0.0223000 | $0.0229600 | $0.0259900 | $0.0226500 |
2024-02-19 | $0.0229600 | $0.0245900 | $0.0264800 | $0.0232400 |
2024-02-20 | $0.0245900 | $0.0261100 | $0.0278300 | $0.0246300 |
2024-02-21 | $0.0261100 | $0.0235100 | $0.0266900 | $0.0229800 |
2024-02-22 | $0.0235100 | $0.0236400 | $0.0247700 | $0.0230400 |
2024-02-23 | $0.0236400 | $0.0281100 | $0.0287000 | $0.0231700 |
2024-02-24 | $0.0281100 | $0.0279800 | $0.0293800 | $0.0270200 |
2024-02-25 | $0.0279800 | $0.0297600 | $0.0304100 | $0.0277700 |
2024-02-26 | $0.0297600 | $0.0349300 | $0.0423700 | $0.0282500 |
2024-02-27 | $0.0349300 | $0.0447600 | $0.0453500 | $0.0343800 |
2024-02-28 | $0.0447600 | $0.0628 | $0.0656 | $0.0457200 |
2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
2024-03-09 | $0.0570 | $0.0566 | $0.0572 | $0.0566 |
2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
2024-03-18 | $0.0566 | $0.0466800 | $0.0547 | $0.0461500 |
2024-03-19 | $0.0466800 | $0.0427300 | $0.0471200 | $0.0416900 |
2024-03-20 | $0.0427300 | $0.0493700 | $0.0541 | $0.0466300 |
2024-03-21 | $0.0493700 | $0.0472800 | $0.0495500 | $0.0444200 |
2024-03-22 | $0.0472800 | $0.0463900 | $0.0486200 | $0.0433800 |
2024-03-23 | $0.0463900 | $0.0458900 | $0.0470300 | $0.0449000 |
2024-03-24 | $0.0458900 | $0.0439100 | $0.0480500 | $0.0438700 |
2024-03-25 | $0.0439100 | $0.0454600 | $0.0484400 | $0.0447400 |
2024-03-26 | $0.0454600 | $0.0458100 | $0.0481800 | $0.0447400 |
2024-03-27 | $0.0458100 | $0.0439200 | $0.0469700 | $0.0391600 |
2024-03-28 | $0.0439200 | $0.0403500 | $0.0485000 | $0.0381700 |
2024-03-29 | $0.0403500 | $0.0407700 | $0.0431900 | $0.0390100 |
2024-03-30 | $0.0407700 | $0.0395700 | $0.0411400 | $0.0392500 |
2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
2024-04-13 | $0.0303800 | $0.0263200 | $0.0316200 | $0.0261700 |
2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
2024-04-17 | $0.0286000 | $0.0290200 | $0.0294300 | $0.0268400 |
2024-04-18 | $0.0290200 | $0.0332300 | $0.0348000 | $0.0279300 |
2024-04-19 | $0.0332300 | $0.0358700 | $0.0396600 | $0.0313700 |
2024-04-20 | $0.0358700 | $0.0436900 | $0.0467600 | $0.0369100 |
2024-04-21 | $0.0436900 | $0.0451100 | $0.0508 | $0.0399800 |
2024-04-22 | $0.0451100 | $0.0509 | $0.0595 | $0.0446900 |
2024-04-23 | $0.0509 | $0.0484900 | $0.0611 | $0.0461100 |
2024-04-24 | $0.0484900 | $0.0461400 | $0.0509 | $0.0460800 |
2024-04-25 | $0.0461400 | $0.0451200 | $0.0491300 | $0.0449700 |
2024-04-26 | $0.0451200 | $0.0421300 | $0.0464500 | $0.0415000 |
2024-04-27 | $0.0421300 | $0.0405700 | $0.0453200 | $0.0402700 |
2024-04-28 | $0.0405700 | $0.0399300 | $0.0408500 | $0.0392500 |
2024-04-29 | $0.0399300 | $0.0393900 | $0.0410300 | $0.0379800 |
2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
2024-05-01 | $0.0402600 | $0.0403400 | $0.0405400 | $0.0401900 |
2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
2024-05-11 | $0.0376800 | $0.0380600 | $0.0388100 | $0.0372100 |
2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
2024-05-17 | $0.0410000 | $0.0459700 | $0.0489700 | $0.0424400 |
2024-05-18 | $0.0459700 | $0.0448300 | $0.0468600 | $0.0429200 |
2024-05-19 | $0.0448300 | $0.0440300 | $0.0445200 | $0.0435100 |
2024-05-20 | $0.0440300 | $0.0472300 | $0.0558 | $0.0468300 |
2024-05-21 | $0.0472300 | $0.0444500 | $0.0495600 | $0.0441100 |
2024-05-22 | $0.0444500 | $0.0420700 | $0.0444600 | $0.0418500 |
2024-05-23 | $0.0420700 | $0.0413300 | $0.0446600 | $0.0405400 |
2024-05-24 | $0.0413300 | $0.0399900 | $0.0411500 | $0.0392500 |
2024-05-25 | $0.0399900 | $0.0410900 | $0.0418000 | $0.0400400 |
2024-05-26 | $0.0410900 | $0.0396600 | $0.0422600 | $0.0394300 |
2024-05-27 | $0.0396600 | $0.0385600 | $0.0408600 | $0.0375900 |
2024-05-28 | $0.0385600 | $0.0395200 | $0.0407500 | $0.0379800 |
2024-05-29 | $0.0395200 | $0.0408600 | $0.0413500 | $0.0381500 |
2024-05-30 | $0.0408600 | $0.0386700 | $0.0414000 | $0.0376200 |
2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
2024-06-04 | $0.0384200 | $0.0382900 | $0.0385000 | $0.0382600 |
2024-06-06 | $0.0385900 | $0.0382700 | $0.0390000 | $0.0364400 |
2024-06-07 | $0.0382700 | $0.0382900 | $0.0383000 | $0.0382400 |
2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
2024-06-18 | $0.0361200 | $0.0324900 | $0.0363900 | $0.0322800 |
2024-06-19 | $0.0324900 | $0.0331000 | $0.0336000 | $0.0328100 |
2024-06-20 | $0.0331000 | $0.0335600 | $0.0339500 | $0.0323700 |
2024-06-21 | $0.0335600 | $0.0339800 | $0.0348600 | $0.0330600 |
2024-06-22 | $0.0339800 | $0.0329200 | $0.0338600 | $0.0321500 |
2024-06-23 | $0.0329200 | $0.0327200 | $0.0333000 | $0.0321000 |
2024-06-24 | $0.0327200 | $0.0326600 | $0.0327900 | $0.0325700 |
모집통화 | 거래소 |
---|---|
AE/EUR | bcbitcoin |
AE/GBP | bcbitcoin |
AE/BTC | bigone |
AE/BNB | binance |
AE/BTC | binance |
AE/ETH | binance |
AE/BTC | bitasset |
AE/TWD | bitasset |
AE/USDT | bitasset |
AE/KRW | bithumb |
AE/BTC | bitmart |
AE/ETH | bitmart |
AE/ETH | bkex |
AE/USDT | bkex |
AE/BTC | codex |
AE/EOS | codex |
AE/ETH | codex |
AE/BTC | coinall |
AE/BTC | coinbene |
AE/USDT | coinbene |
AE/BCH | coinex |
AE/BTC | coinex |
AE/USDT | coinex |
AE/BTC | cryptobulls |
AE/ETH | ddex |
AE/WETH | ddex |
AE/ETH | etherdelta |
AE/ETH | ethermium |
AE/ETH | exx |
AE/USDT | exx |
AE/ETH | fcoin |
AE/USDT | fcoin |
AE/BTC | gateio |
AE/ETH | gateio |
AE/USDT | gateio |
AE/BTC | hadax |
AE/ETH | hadax |
AE/BTC | hitbtc |
AE/BTC | huobipro |
AE/ETH | huobipro |
AE/USDT | huobipro |
AE/BTC | idax |
AE/ETH | idax |
AE/ETH | idex |
AE/BTC | iqfinex |
AE/ETH | iqfinex |
AE/ETH | latoken |
AE/LA | latoken |
AE/BTC | liqui |
AE/ETH | liqui |
AE/USDT | liqui |
AE/BTC | livecoin |
AE/ETH | livecoin |
AE/ETH | mexc |
AE/USDT | mexc |
AE/BTC | nuex |
AE/BTC | okex |
AE/ETH | okex |
AE/OKB | okex |
AE/USDT | okex |
AE/BTC | probit |
AE/USDT | probit |
AE/BTC | sistemkoin |
AE/ETH | sistemkoin |
AE/TRY | sistemkoin |
AE/USDT | sistemkoin |
AE/BTC | tidex |
AE/ETH | tidex |
AE/TEN | tokenomy |
AE/BTC | tokok |
AE/ETH | tokok |
AE/USDT | tokok |
AE/BTC | yobit |
AE/DOGE | yobit |
AE/ETH | yobit |
AE/RUR | yobit |
AE/USD | yobit |
AE/WAVES | yobit |
AE/BTC | zb |
AE/QC | zb |
AE/USDT | zb |
AE/BTC | zecoex |
AE/INR | zecoex |
AE/USDT | zecoex |
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
전체 이름 | Aeternity (AE) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | PoW/P |
웹사이트 | https://www.aeternity.com/ |
트위터 | @aetrnty |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 379,898,817 AE |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
ICO 상태 | Finished |
---|---|
토큰 공급량 | 227213467 |
시작 날짜 | 2017-05-29 |
종료 날짜 | 2017-06-19 |
기금 조성 (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
기금 조성 (USD) | 24990653 |
초기가 (USD) | 0.001 |
보안 감사 회사 | N/A |
ICO 법적문제 | Foundation |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://blog.aeternity.com/ |
백서 | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |