VEMP
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-06 | $0.007553 | $0.007772 | $0.007928 | $0.007512 |
2024-06-07 | $0.007772 | $0.007754 | $0.007775 | $0.007753 |
2024-06-08 | $0.007737 | $0.007223 | $0.008666 | $0.007191 |
2024-06-09 | $0.007223 | $0.007534 | $0.007911 | $0.007182 |
2024-06-10 | $0.007534 | $0.007304 | $0.007558 | $0.007003 |
2024-06-11 | $0.007304 | $0.006706 | $0.007377 | $0.006181 |
2024-06-12 | $0.006706 | $0.006768 | $0.008162 | $0.006524 |
2024-06-13 | $0.006768 | $0.007773 | $0.0114000 | $0.006660 |
2024-06-14 | $0.007773 | $0.007619 | $0.008192 | $0.007172 |
2024-06-15 | $0.007619 | $0.006940 | $0.007673 | $0.006817 |
2024-06-16 | $0.006940 | $0.007366 | $0.007998 | $0.006838 |
2024-06-17 | $0.007366 | $0.006710 | $0.007374 | $0.006661 |
2024-06-18 | $0.006710 | $0.006819 | $0.006901 | $0.006356 |
2024-06-19 | $0.006819 | $0.006281 | $0.006982 | $0.006180 |
2024-06-20 | $0.006281 | $0.006332 | $0.006938 | $0.006029 |
2024-06-21 | $0.006332 | $0.006057 | $0.006396 | $0.006003 |
2024-06-22 | $0.006057 | $0.006291 | $0.006776 | $0.005868 |
2024-06-23 | $0.006291 | $0.006544 | $0.007520 | $0.006201 |
2024-06-24 | $0.006544 | $0.006509 | $0.006549 | $0.006509 |