WEN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-06 | $0.0002000 | $0.0001980 | $0.0002030 | $0.0001980 |
2024-06-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-06-08 | $0.0001880 | $0.0001700 | $0.0001880 | $0.0001670 |
2024-06-09 | $0.0001700 | $0.0001820 | $0.0001880 | $0.0001640 |
2024-06-10 | $0.0001820 | $0.0001650 | $0.0001820 | $0.0001630 |
2024-06-11 | $0.0001650 | $0.0001610 | $0.0001660 | $0.0001510 |
2024-06-12 | $0.0001610 | $0.0001640 | $0.0001790 | $0.0001540 |
2024-06-13 | $0.0001640 | $0.0001460 | $0.0001640 | $0.0001460 |
2024-06-14 | $0.0001460 | $0.0001330 | $0.0001460 | $0.0001230 |
2024-06-15 | $0.0001330 | $0.0001320 | $0.0001350 | $0.0001300 |
2024-06-16 | $0.0001320 | $0.0001400 | $0.0001410 | $0.0001250 |
2024-06-17 | $0.0001400 | $0.0001220 | $0.0001450 | $0.0001170 |
2024-06-18 | $0.0001220 | $0.0001150 | $0.0001230 | $0.0001020 |
2024-06-19 | $0.0001150 | $0.0001140 | $0.0001220 | $0.0001100 |
2024-06-20 | $0.0001140 | $0.0001080 | $0.0001220 | $0.0001080 |
2024-06-21 | $0.0001080 | $0.0001040 | $0.0001110 | $0.0001010 |
2024-06-22 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001030 |
2024-06-23 | $0.0001040 | $0.0000950 | $0.0001060 | $0.0000940 |
2024-06-24 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |