날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-20 | $0.0009780 | $0.0009770 | $0.0009830 | $0.0009610 |
2023-09-21 | $0.0009770 | $0.0009570 | $0.0009880 | $0.0009540 |
2023-09-22 | $0.0009570 | $0.0009590 | $0.0009650 | $0.0009470 |
2023-09-23 | $0.0009590 | $0.0009600 | $0.0009660 | $0.0009570 |
2023-09-24 | $0.0009600 | $0.0009480 | $0.0009700 | $0.0009470 |
2023-09-25 | $0.0009480 | $0.0009510 | $0.0009540 | $0.0009390 |
2023-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-09-27 | $0.0010000 | $0.0009980 | $0.0010120 | $0.0009920 |
2023-09-28 | $0.0009980 | $0.0010150 | $0.0010170 | $0.0009960 |
2023-09-29 | $0.0010150 | $0.0010250 | $0.0010290 | $0.0010120 |
2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
2023-10-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
2023-10-16 | $0.0009820 | $0.0009900 | $0.0010040 | $0.0009800 |
2023-10-17 | $0.0009900 | $0.0009750 | $0.0009930 | $0.0009740 |
2023-10-18 | $0.0009750 | $0.0009670 | $0.0009780 | $0.0009620 |
2023-10-19 | $0.0009670 | $0.0015010 | $0.0015010 | $0.0008550 |
2023-10-20 | $0.0015010 | $0.0009990 | $0.0017020 | $0.0006870 |
2023-10-21 | $0.0009990 | $0.0010200 | $0.0016000 | $0.0009850 |
2023-10-22 | $0.0010200 | $0.0010270 | $0.0013000 | $0.0009200 |
2023-10-23 | $0.0010270 | $0.0011000 | $0.0012300 | $0.0010230 |
2023-10-24 | $0.0011000 | $0.0009960 | $0.0012500 | $0.0009830 |
2023-10-25 | $0.0009960 | $0.0010210 | $0.0010420 | $0.0009840 |
2023-10-26 | $0.0010210 | $0.0010750 | $0.0011950 | $0.0010160 |
2023-10-27 | $0.0010750 | $0.0010150 | $0.0010780 | $0.0010090 |
2023-10-28 | $0.0010150 | $0.0010280 | $0.0010390 | $0.0009330 |
2023-10-29 | $0.0010280 | $0.0010380 | $0.0010490 | $0.0010140 |
2023-10-30 | $0.0010380 | $0.0010420 | $0.0010510 | $0.0010190 |
2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
2023-11-04 | $0.0010200 | $0.0010190 | $0.0010200 | $0.0010180 |
2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
2023-11-10 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
2023-12-24 | $0.0009200 | $0.0009020 | $0.0009310 | $0.0008650 |
2023-12-25 | $0.0009020 | $0.0009210 | $0.0009220 | $0.0008970 |
2023-12-26 | $0.0009210 | $0.0008960 | $0.0009220 | $0.0008100 |
2023-12-27 | $0.0008960 | $0.0009180 | $0.0009200 | $0.0008830 |
2023-12-28 | $0.0009180 | $0.0009020 | $0.0009220 | $0.0008960 |
2023-12-29 | $0.0009020 | $0.0008840 | $0.0009050 | $0.0008700 |
2023-12-30 | $0.0008840 | $0.0009360 | $0.0009360 | $0.0008600 |
2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
2024-01-14 | $0.0008900 | $0.0008800 | $0.0009220 | $0.0008780 |
2024-01-15 | $0.0008800 | $0.0008920 | $0.0009050 | $0.0008790 |
2024-01-16 | $0.0008920 | $0.0008940 | $0.0009040 | $0.0008790 |
2024-01-17 | $0.0008940 | $0.0008860 | $0.0008960 | $0.0008760 |
2024-01-18 | $0.0008860 | $0.0008580 | $0.0009400 | $0.0008480 |
2024-01-19 | $0.0008580 | $0.0008630 | $0.0008700 | $0.0008400 |
2024-01-20 | $0.0008630 | $0.0009650 | $0.0009890 | $0.0008600 |
2024-01-21 | $0.0009650 | $0.0009390 | $0.0009920 | $0.0009390 |
2024-01-22 | $0.0009390 | $0.0008840 | $0.0009390 | $0.0008810 |
2024-01-23 | $0.0008840 | $0.0008600 | $0.0010990 | $0.0008090 |
2024-01-24 | $0.0008600 | $0.0008680 | $0.0009330 | $0.0008090 |
2024-01-25 | $0.0008680 | $0.0008570 | $0.0008760 | $0.0008430 |
2024-01-26 | $0.0008570 | $0.0008710 | $0.0008960 | $0.0008400 |
2024-01-27 | $0.0008710 | $0.0008820 | $0.0009340 | $0.0008220 |
2024-01-28 | $0.0008820 | $0.0008660 | $0.0009050 | $0.0008600 |
2024-01-29 | $0.0008660 | $0.0008940 | $0.0009090 | $0.0008600 |
2024-01-30 | $0.0008940 | $0.0008780 | $0.0009020 | $0.0008780 |
2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
2024-02-16 | $0.0007900 | $0.0007770 | $0.0007900 | $0.0007620 |
2024-02-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-02-18 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007500 |
2024-02-19 | $0.0007570 | $0.0007290 | $0.0007570 | $0.0007130 |
2024-02-20 | $0.0007290 | $0.0006820 | $0.0007290 | $0.0006640 |
2024-02-21 | $0.0006820 | $0.0006700 | $0.0006830 | $0.0006630 |
2024-02-22 | $0.0006700 | $0.0006660 | $0.0006760 | $0.0006620 |
2024-02-23 | $0.0006660 | $0.0006690 | $0.0006780 | $0.0006630 |
2024-02-24 | $0.0006690 | $0.0006830 | $0.0007300 | $0.0006630 |
2024-02-25 | $0.0006830 | $0.0006820 | $0.0006880 | $0.0006030 |
2024-02-26 | $0.0006820 | $0.0007040 | $0.0007310 | $0.0006680 |
2024-02-27 | $0.0007040 | $0.0006710 | $0.0007300 | $0.0006080 |
2024-02-28 | $0.0006710 | $0.0005170 | $0.0006810 | $0.0005000 |
2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
2024-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
2024-03-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
2024-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-19 | $0.0003170 | $0.0002860 | $0.0003200 | $0.0002700 |
2024-03-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-24 | $0.0003130 | $0.0003420 | $0.0003480 | $0.0003130 |
2024-03-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-26 | $0.0003400 | $0.0003410 | $0.0003510 | $0.0003360 |
2024-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-29 | $0.0003730 | $0.0003000 | $0.0005100 | $0.0003000 |
2024-03-30 | $0.0003000 | $0.0003400 | $0.0005050 | $0.0002800 |
2024-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
2024-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
2024-04-17 | $0.0002970 | $0.0002950 | $0.0002990 | $0.0002930 |
2024-04-18 | $0.0002950 | $0.0002950 | $0.0002970 | $0.0002930 |
2024-04-19 | $0.0002950 | $0.0002960 | $0.0002990 | $0.0002930 |
2024-04-20 | $0.0002960 | $0.0002980 | $0.0002990 | $0.0002930 |
2024-04-21 | $0.0002980 | $0.0002950 | $0.0003200 | $0.0002950 |
2024-04-22 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0002950 |
2024-04-23 | $0.0003070 | $0.0003060 | $0.0003090 | $0.0003050 |
2024-04-24 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003060 |
2024-04-25 | $0.0003060 | $0.0003070 | $0.0003090 | $0.0003030 |
2024-04-26 | $0.0003070 | $0.0003060 | $0.0003380 | $0.0003050 |
2024-04-27 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003040 |
2024-04-28 | $0.0003060 | $0.0003090 | $0.0003100 | $0.0003060 |
2024-04-29 | $0.0003090 | $0.0003070 | $0.0003100 | $0.0003020 |
2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
2024-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
2024-05-17 | $0.0003020 | $0.0003040 | $0.0003050 | $0.0003020 |
2024-05-18 | $0.0003040 | $0.0003000 | $0.0003040 | $0.0003000 |
2024-05-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-06-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003040 |
2024-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-06-23 | $0.0003160 | $0.0003150 | $0.0003180 | $0.0003100 |
2024-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
모집통화 | 거래소 |
---|---|
ZEON/BMX | bitmart |
ZEON/USDT | bitmart |
ZEON/ETH | idex |
ZEON/BTC | p2pb2b |
ZEON/ETH | p2pb2b |
ZEON/USD | p2pb2b |
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
전체 이름 | Zeon Network (ZEON) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://zeon.network |
트위터 | @zeon_coin |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 30,529,103,436 ZEON |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 50000000000 |
시작 날짜 | N/A |
종료 날짜 | N/A |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 1 |
보안 감사 회사 | N/A |
ICO 법적문제 | Foundation |
ICO 관할권 | Estonia |
법적 조언자 | N/A |
블로그 | https://bit.ly/ze0nmedium |
백서 | https://zeon.network/whitepaper.pdf |