ADX
AdEx Ряд 723
Веб-сайт
Twitter
144,046,027 ADX
Купить / продать
Get Wallet
AdEx
AdEx Цена $0.18
$0.18
AdEx 24h Vol
$2,643,112
$2,643,112
AdEx Рейтинг Рынка $25,415,154
$25,415,154
24ч
44 BTC 1 H
0.15 %
24 H
3.17 %
7 d
4.01 %
сегодня AdEx цена в долларах США в настоящее время
0.1764
USD, и если он преобразуется в Bitcoin является
0.00000292
BTC. Всего 144,046,027 ADX в настоящее время распространяются на рынке. AdEx цены в настоящее время испытывают изменение 3.17 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars AdEx торгуется на Crypto Exchanges. Получить AdEx's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
AdEx
символ
ADX
алгоритм
BTC цена
0.00000292 BTC
BTC рынок
421 BTC
BTC 24h Vol
44 BTC
Все добыденные монеты
144,046,027 ADX
1h
0.15 %
24h
3.17 %
7d
4.01 %
Twitter
Веб-сайт
Share AdEx Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1324000 | $0.1291000 | $0.1300000 | $0.1268000 |
| 2023-09-22 | $0.1298000 | $0.1315000 | $0.1320000 | $0.1291000 |
| 2023-09-23 | $0.1315000 | $0.1352000 | $0.1382000 | $0.1315000 |
| 2023-09-24 | $0.1339000 | $0.1333000 | $0.1361000 | $0.1323000 |
| 2023-09-25 | $0.1333000 | $0.1329000 | $0.1348000 | $0.1326000 |
| 2023-09-26 | $0.1328000 | $0.1340000 | $0.1368000 | $0.1317000 |
| 2023-09-27 | $0.1326000 | $0.1367000 | $0.1434000 | $0.1326000 |
| 2023-09-28 | $0.1364000 | $0.1398000 | $0.1412000 | $0.1377000 |
| 2023-09-29 | $0.1398000 | $0.1391000 | $0.1414000 | $0.1376000 |
| 2023-09-30 | $0.1391000 | $0.1384000 | $0.1397000 | $0.1380000 |
| 2023-10-01 | $0.1384000 | $0.1424000 | $0.1470000 | $0.1424000 |
| 2023-10-02 | $0.1424000 | $0.1379000 | $0.1397000 | $0.1355000 |
| 2023-10-03 | $0.1379000 | $0.1367000 | $0.1407000 | $0.1366000 |
| 2023-10-04 | $0.1367000 | $0.1415000 | $0.1482000 | $0.1358000 |
| 2023-10-05 | $0.1415000 | $0.1363000 | $0.1386000 | $0.1344000 |
| 2023-10-06 | $0.1363000 | $0.1445000 | $0.1483000 | $0.1370000 |
| 2023-10-07 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1444000 |
| 2023-10-08 | $0.1412000 | $0.1385000 | $0.1424000 | $0.1382000 |
| 2023-10-09 | $0.1385000 | $0.1337000 | $0.1374000 | $0.1332000 |
| 2023-10-10 | $0.1337000 | $0.1322000 | $0.1341000 | $0.1307000 |
| 2023-10-11 | $0.1322000 | $0.1305000 | $0.1327000 | $0.1302000 |
| 2023-10-12 | $0.1305000 | $0.1295000 | $0.1300000 | $0.1273000 |
| 2023-10-13 | $0.1295000 | $0.1302000 | $0.1313000 | $0.1288000 |
| 2023-10-14 | $0.1302000 | $0.1325000 | $0.1328000 | $0.1298000 |
| 2023-10-15 | $0.1325000 | $0.1324000 | $0.1338000 | $0.1323000 |
| 2023-10-16 | $0.1324000 | $0.1339000 | $0.1382000 | $0.1339000 |
| 2023-10-17 | $0.1339000 | $0.1390000 | $0.1454000 | $0.1310000 |
| 2023-10-18 | $0.1390000 | $0.1342000 | $0.1389000 | $0.1338000 |
| 2023-10-19 | $0.1342000 | $0.1325000 | $0.1356000 | $0.1322000 |
| 2023-10-20 | $0.1325000 | $0.1346000 | $0.1367000 | $0.1325000 |
| 2023-10-21 | $0.1346000 | $0.1379000 | $0.1383000 | $0.1361000 |
| 2023-10-22 | $0.1379000 | $0.1386000 | $0.1423000 | $0.1384000 |
| 2023-10-23 | $0.1386000 | $0.1420000 | $0.1475000 | $0.1398000 |
| 2023-10-24 | $0.1420000 | $0.1449000 | $0.1460000 | $0.1386000 |
| 2023-10-25 | $0.1451000 | $0.1486000 | $0.1494000 | $0.1437000 |
| 2023-10-26 | $0.1468000 | $0.1487000 | $0.1874000 | $0.1461000 |
| 2023-10-27 | $0.1488000 | $0.1458000 | $0.1489000 | $0.1454000 |
| 2023-10-28 | $0.1461000 | $0.1453000 | $0.1477000 | $0.1453000 |
| 2023-10-29 | $0.1453000 | $0.1474000 | $0.1481000 | $0.1443000 |
| 2023-10-30 | $0.1474000 | $0.1473000 | $0.1494000 | $0.1470000 |
| 2023-10-31 | $0.1482000 | $0.1470000 | $0.1513000 | $0.1453000 |
| 2023-11-01 | $0.1471000 | $0.1522000 | $0.1539000 | $0.1487000 |
| 2023-11-02 | $0.1522000 | $0.1522000 | $0.1526000 | $0.1477000 |
| 2023-11-03 | $0.1522000 | $0.1525000 | $0.1553000 | $0.1520000 |
| 2023-11-04 | $0.1525000 | $0.1522000 | $0.1526000 | $0.1518000 |
| 2023-11-05 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1571000 |
| 2023-11-06 | $0.1577000 | $0.1576000 | $0.1586000 | $0.1560000 |
| 2023-11-07 | $0.1576000 | $0.1550000 | $0.1571000 | $0.1543000 |
| 2023-11-08 | $0.1550000 | $0.1604000 | $0.1611000 | $0.1547000 |
| 2023-11-09 | $0.1604000 | $0.1559000 | $0.1805000 | $0.1551000 |
| 2023-11-10 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1557000 |
| 2023-12-24 | $0.1917000 | $0.1927000 | $0.1955000 | $0.1917000 |
| 2023-12-25 | $0.1927000 | $0.2047000 | $0.2049000 | $0.1913000 |
| 2023-12-26 | $0.2008000 | $0.2038000 | $0.2071000 | $0.1957000 |
| 2023-12-27 | $0.2038000 | $0.2069000 | $0.2304000 | $0.2059000 |
| 2023-12-28 | $0.2069000 | $0.1996000 | $0.2059000 | $0.1982000 |
| 2023-12-29 | $0.1996000 | $0.2012000 | $0.2031000 | $0.1941000 |
| 2023-12-30 | $0.2012000 | $0.1956000 | $0.2011000 | $0.1952000 |
| 2023-12-31 | $0.1966000 | $0.1948000 | $0.1972000 | $0.1926000 |
| 2024-01-01 | $0.1953000 | $0.1984000 | $0.2016000 | $0.1965000 |
| 2024-01-02 | $0.1984000 | $0.1937000 | $0.1987000 | $0.1927000 |
| 2024-01-03 | $0.1937000 | $0.1861000 | $0.1868000 | $0.1787000 |
| 2024-01-04 | $0.1861000 | $0.1945000 | $0.1965000 | $0.1888000 |
| 2024-01-05 | $0.1949000 | $0.1965000 | $0.2077000 | $0.1905000 |
| 2024-01-06 | $0.1966000 | $0.1914000 | $0.1977000 | $0.1914000 |
| 2024-01-07 | $0.1914000 | $0.1812000 | $0.1907000 | $0.1811000 |
| 2024-01-08 | $0.1819000 | $0.1880000 | $0.1880000 | $0.1542000 |
| 2024-01-09 | $0.1852000 | $0.1890000 | $0.1963000 | $0.1754000 |
| 2024-01-10 | $0.1890000 | $0.1920000 | $0.2106000 | $0.1895000 |
| 2024-01-11 | $0.1920000 | $0.1937000 | $0.1997000 | $0.1913000 |
| 2024-01-12 | $0.1935000 | $0.1894000 | $0.1937000 | $0.1816000 |
| 2024-01-13 | $0.1894000 | $0.1892000 | $0.1939000 | $0.1874000 |
| 2024-01-14 | $0.1885000 | $0.1960000 | $0.2016000 | $0.1876000 |
| 2024-01-15 | $0.1952000 | $0.1908000 | $0.1986000 | $0.1890000 |
| 2024-01-16 | $0.1908000 | $0.1891000 | $0.1989000 | $0.1884000 |
| 2024-01-17 | $0.1904000 | $0.1846000 | $0.1917000 | $0.1805000 |
| 2024-01-18 | $0.1846000 | $0.1753000 | $0.1853000 | $0.1722000 |
| 2024-01-19 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1702000 |
| 2024-01-20 | $0.1763000 | $0.1779000 | $0.1803000 | $0.1729000 |
| 2024-01-21 | $0.1779000 | $0.1777000 | $0.1778000 | $0.1756000 |
| 2024-01-22 | $0.1777000 | $0.1694000 | $0.1717000 | $0.1664000 |
| 2024-01-23 | $0.1694000 | $0.1656000 | $0.1685000 | $0.1621000 |
| 2024-01-24 | $0.1656000 | $0.1734000 | $0.1836000 | $0.1649000 |
| 2024-01-25 | $0.1734000 | $0.1685000 | $0.1721000 | $0.1668000 |
| 2024-01-26 | $0.1685000 | $0.1766000 | $0.1773000 | $0.1718000 |
| 2024-01-27 | $0.1723000 | $0.1766000 | $0.1814000 | $0.1723000 |
| 2024-01-28 | $0.1755000 | $0.1755000 | $0.1765000 | $0.1742000 |
| 2024-01-29 | $0.1755000 | $0.1770000 | $0.1803000 | $0.1757000 |
| 2024-01-30 | $0.1770000 | $0.1750000 | $0.1814000 | $0.1732000 |
| 2024-01-31 | $0.1750000 | $0.1700000 | $0.1723000 | $0.1682000 |
| 2024-02-01 | $0.1700000 | $0.1713000 | $0.1730000 | $0.1704000 |
| 2024-02-02 | $0.1713000 | $0.1715000 | $0.1721000 | $0.1698000 |
| 2024-02-03 | $0.1708000 | $0.1704000 | $0.1748000 | $0.1685000 |
| 2024-02-04 | $0.1697000 | $0.1689000 | $0.1714000 | $0.1671000 |
| 2024-02-05 | $0.1689000 | $0.1678000 | $0.1735000 | $0.1677000 |
| 2024-02-06 | $0.1678000 | $0.1694000 | $0.1737000 | $0.1689000 |
| 2024-02-07 | $0.1694000 | $0.1740000 | $0.1777000 | $0.1723000 |
| 2024-02-08 | $0.1740000 | $0.1787000 | $0.2105000 | $0.1555000 |
| 2024-02-09 | $0.1788000 | $0.1863000 | $0.1887000 | $0.1771000 |
| 2024-02-10 | $0.1788000 | $0.1815000 | $0.2105000 | $0.1673000 |
| 2024-02-11 | $0.1815000 | $0.1878000 | $0.2094000 | $0.1815000 |
| 2024-02-12 | $0.1838000 | $0.1897000 | $0.1993000 | $0.1894000 |
| 2024-02-13 | $0.1897000 | $0.1878000 | $0.1899000 | $0.1841000 |
| 2024-02-14 | $0.1878000 | $0.1930000 | $0.1978000 | $0.1925000 |
| 2024-02-15 | $0.1930000 | $0.1921000 | $0.1983000 | $0.1913000 |
| 2024-02-16 | $0.1950000 | $0.1989000 | $0.2163000 | $0.1918000 |
| 2024-02-17 | $0.2019000 | $0.2019000 | $0.2020000 | $0.2013000 |
| 2024-02-18 | $0.1956000 | $0.2029000 | $0.2067000 | $0.2000000 |
| 2024-02-19 | $0.2029000 | $0.1988000 | $0.2079000 | $0.1976000 |
| 2024-02-20 | $0.1988000 | $0.1924000 | $0.2065000 | $0.1918000 |
| 2024-02-21 | $0.1924000 | $0.1915000 | $0.1936000 | $0.1894000 |
| 2024-02-22 | $0.1915000 | $0.1978000 | $0.1996000 | $0.1907000 |
| 2024-02-23 | $0.1962000 | $0.2317000 | $0.3400000 | $0.1962000 |
| 2024-02-24 | $0.2317000 | $0.2230000 | $0.2317000 | $0.1950000 |
| 2024-02-25 | $0.2230000 | $0.2063000 | $0.2230000 | $0.1989000 |
| 2024-02-26 | $0.2063000 | $0.2110000 | $0.2400000 | $0.1949000 |
| 2024-02-27 | $0.2110000 | $0.2132000 | $0.2208000 | $0.2045000 |
| 2024-02-28 | $0.2083000 | $0.2158000 | $0.2301000 | $0.2127000 |
| 2024-02-29 | $0.2158000 | $0.2136000 | $0.2165000 | $0.2047000 |
| 2024-03-01 | $0.2150000 | $0.2231000 | $0.2637000 | $0.2150000 |
| 2024-03-02 | $0.2231000 | $0.2321000 | $0.2407000 | $0.2177000 |
| 2024-03-03 | $0.2321000 | $0.2409000 | $0.2409000 | $0.2250000 |
| 2024-03-04 | $0.2388000 | $0.2419000 | $0.2535000 | $0.2415000 |
| 2024-03-05 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2105000 |
| 2024-03-06 | $0.2204000 | $0.2311000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2311000 | $0.2381000 | $0.2443000 | $0.2328000 |
| 2024-03-08 | $0.2381000 | $0.2528000 | $0.2528000 | $0.2345000 |
| 2024-03-09 | $0.2526000 | $0.2525000 | $0.2535000 | $0.2517000 |
| 2024-03-10 | $0.2505000 | $0.2434000 | $0.2528000 | $0.2387000 |
| 2024-03-11 | $0.2434000 | $0.2571000 | $0.2651000 | $0.2376000 |
| 2024-03-12 | $0.2571000 | $0.2542000 | $0.3490000 | $0.2442000 |
| 2024-03-13 | $0.2542000 | $0.2699000 | $0.2814000 | $0.2533000 |
| 2024-03-14 | $0.2699000 | $0.2630000 | $0.2818000 | $0.2512000 |
| 2024-03-15 | $0.2654000 | $0.2570000 | $0.2650000 | $0.2493000 |
| 2024-03-16 | $0.2664000 | $0.2357000 | $0.2675000 | $0.2239000 |
| 2024-03-17 | $0.2357000 | $0.2560000 | $0.2688000 | $0.2141000 |
| 2024-03-18 | $0.2560000 | $0.2450000 | $0.2688000 | $0.2249000 |
| 2024-03-19 | $0.2450000 | $0.2252000 | $0.2474000 | $0.2183000 |
| 2024-03-20 | $0.2252000 | $0.2407000 | $0.2439000 | $0.2200000 |
| 2024-03-21 | $0.2407000 | $0.2502000 | $0.2582000 | $0.2405000 |
| 2024-03-22 | $0.2502000 | $0.2508000 | $0.2582000 | $0.2397000 |
| 2024-03-23 | $0.2508000 | $0.2498000 | $0.2619000 | $0.2453000 |
| 2024-03-24 | $0.2498000 | $0.2726000 | $0.3861000 | $0.2466000 |
| 2024-03-25 | $0.2726000 | $0.2665000 | $0.3454000 | $0.2342000 |
| 2024-03-26 | $0.2665000 | $0.2887000 | $0.3375000 | $0.2634000 |
| 2024-03-27 | $0.2887000 | $0.2836000 | $0.3043000 | $0.2698000 |
| 2024-03-28 | $0.2836000 | $0.2869000 | $0.3201000 | $0.2764000 |
| 2024-03-29 | $0.2869000 | $0.2807000 | $0.2944000 | $0.2761000 |
| 2024-03-30 | $0.2807000 | $0.3328000 | $0.3944000 | $0.2807000 |
| 2024-03-31 | $0.3328000 | $0.3228000 | $0.3624000 | $0.3146000 |
| 2024-04-01 | $0.3228000 | $0.3072000 | $0.3315000 | $0.2837000 |
| 2024-04-02 | $0.3061000 | $0.2828000 | $0.2930000 | $0.2801000 |
| 2024-04-03 | $0.2818000 | $0.2938000 | $0.3449000 | $0.2818000 |
| 2024-04-04 | $0.2938000 | $0.3185000 | $0.3303000 | $0.2813000 |
| 2024-04-05 | $0.3185000 | $0.2976000 | $0.3337000 | $0.2883000 |
| 2024-04-06 | $0.2976000 | $0.2956000 | $0.3229000 | $0.2922000 |
| 2024-04-07 | $0.2956000 | $0.3134000 | $0.3200000 | $0.2956000 |
| 2024-04-08 | $0.3121000 | $0.3107000 | $0.3361000 | $0.3085000 |
| 2024-04-09 | $0.3107000 | $0.2908000 | $0.2989000 | $0.2869000 |
| 2024-04-10 | $0.3001000 | $0.2839000 | $0.3060000 | $0.2581000 |
| 2024-04-11 | $0.2797000 | $0.2610000 | $0.2764000 | $0.2609000 |
| 2024-04-12 | $0.2621000 | $0.2257000 | $0.2796000 | $0.2141000 |
| 2024-04-13 | $0.2257000 | $0.2070000 | $0.2413000 | $0.1916000 |
| 2024-04-14 | $0.2062000 | $0.2231000 | $0.2240000 | $0.2079000 |
| 2024-04-15 | $0.2226000 | $0.2109000 | $0.2309000 | $0.1994000 |
| 2024-04-16 | $0.2028000 | $0.2041000 | $0.2091000 | $0.1984000 |
| 2024-04-17 | $0.2041000 | $0.2001000 | $0.2017000 | $0.1920000 |
| 2024-04-18 | $0.2001000 | $0.2107000 | $0.2114000 | $0.2030000 |
| 2024-04-19 | $0.2107000 | $0.2108000 | $0.2152000 | $0.2086000 |
| 2024-04-20 | $0.2108000 | $0.2297000 | $0.2307000 | $0.2170000 |
| 2024-04-21 | $0.2297000 | $0.2203000 | $0.2297000 | $0.2166000 |
| 2024-04-22 | $0.2203000 | $0.2207000 | $0.2276000 | $0.2198000 |
| 2024-04-23 | $0.2267000 | $0.2378000 | $0.2379000 | $0.2182000 |
| 2024-04-24 | $0.2308000 | $0.2088000 | $0.2250000 | $0.2087000 |
| 2024-04-25 | $0.2088000 | $0.2082000 | $0.2101000 | $0.2046000 |
| 2024-04-26 | $0.2082000 | $0.1978000 | $0.2071000 | $0.1978000 |
| 2024-04-27 | $0.1978000 | $0.2047000 | $0.2070000 | $0.2016000 |
| 2024-04-28 | $0.2047000 | $0.2007000 | $0.2063000 | $0.1985000 |
| 2024-04-29 | $0.2007000 | $0.1973000 | $0.2007000 | $0.1959000 |
| 2024-04-30 | $0.1973000 | $0.1862000 | $0.1901000 | $0.1844000 |
| 2024-05-01 | $0.1862000 | $0.1870000 | $0.1871000 | $0.1860000 |
| 2024-05-02 | $0.1880000 | $0.1941000 | $0.1953000 | $0.1861000 |
| 2024-05-03 | $0.1941000 | $0.2055000 | $0.2063000 | $0.2003000 |
| 2024-05-04 | $0.2055000 | $0.2042000 | $0.2064000 | $0.1995000 |
| 2024-05-05 | $0.1989000 | $0.2195000 | $0.2379000 | $0.1989000 |
| 2024-05-06 | $0.2195000 | $0.2062000 | $0.2248000 | $0.2054000 |
| 2024-05-07 | $0.2062000 | $0.2018000 | $0.2202000 | $0.2018000 |
| 2024-05-08 | $0.2018000 | $0.1975000 | $0.2470000 | $0.1934000 |
| 2024-05-09 | $0.1975000 | $0.2050000 | $0.2066000 | $0.1968000 |
| 2024-05-10 | $0.2050000 | $0.1937000 | $0.2234000 | $0.1937000 |
| 2024-05-11 | $0.1953000 | $0.1922000 | $0.1973000 | $0.1922000 |
| 2024-05-12 | $0.1934000 | $0.1922000 | $0.2024000 | $0.1888000 |
| 2024-05-13 | $0.1922000 | $0.1934000 | $0.2059000 | $0.1841000 |
| 2024-05-14 | $0.1934000 | $0.1862000 | $0.2036000 | $0.1840000 |
| 2024-05-15 | $0.1862000 | $0.1984000 | $0.1984000 | $0.1858000 |
| 2024-05-16 | $0.1974000 | $0.1914000 | $0.1940000 | $0.1908000 |
| 2024-05-17 | $0.1914000 | $0.1974000 | $0.2020000 | $0.1965000 |
| 2024-05-18 | $0.1974000 | $0.1975000 | $0.2028000 | $0.1975000 |
| 2024-05-19 | $0.1986000 | $0.1914000 | $0.2018000 | $0.1906000 |
| 2024-05-20 | $0.1891000 | $0.2066000 | $0.2284000 | $0.2057000 |
| 2024-05-21 | $0.2059000 | $0.2180000 | $0.3100000 | $0.2001000 |
| 2024-05-22 | $0.2180000 | $0.2167000 | $0.2420000 | $0.2041000 |
| 2024-05-23 | $0.2159000 | $0.2064000 | $0.2198000 | $0.2022000 |
| 2024-05-24 | $0.2058000 | $0.2059000 | $0.2097000 | $0.1563000 |
| 2024-05-25 | $0.2059000 | $0.2223000 | $0.2262000 | $0.2016000 |
| 2024-05-26 | $0.2223000 | $0.2116000 | $0.2260000 | $0.2087000 |
| 2024-05-27 | $0.2116000 | $0.2168000 | $0.2220000 | $0.2087000 |
| 2024-05-28 | $0.2160000 | $0.2134000 | $0.2153000 | $0.2081000 |
| 2024-05-29 | $0.2134000 | $0.2093000 | $0.2194000 | $0.2085000 |
| 2024-05-30 | $0.2093000 | $0.2083000 | $0.2120000 | $0.2062000 |
| 2024-05-31 | $0.2074000 | $0.2079000 | $0.2109000 | $0.2037000 |
| 2024-06-01 | $0.2079000 | $0.2124000 | $0.2203000 | $0.2019000 |
| 2024-06-02 | $0.2124000 | $0.2075000 | $0.2130000 | $0.2042000 |
| 2024-06-03 | $0.2075000 | $0.2037000 | $0.2106000 | $0.1969000 |
| 2024-06-04 | $0.2038000 | $0.2036000 | $0.2039000 | $0.2033000 |
| 2024-06-06 | $0.2200000 | $0.2131000 | $0.2270000 | $0.2099000 |
| 2024-06-07 | $0.2155000 | $0.2179000 | $0.2185000 | $0.2153000 |
| 2024-06-08 | $0.1997000 | $0.1997000 | $0.2109000 | $0.1922000 |
| 2024-06-09 | $0.1954000 | $0.2003000 | $0.2026000 | $0.1960000 |
| 2024-06-10 | $0.2003000 | $0.1942000 | $0.1984000 | $0.1938000 |
| 2024-06-11 | $0.1942000 | $0.1829000 | $0.1892000 | $0.1829000 |
| 2024-06-12 | $0.1829000 | $0.1973000 | $0.1980000 | $0.1851000 |
| 2024-06-13 | $0.1944000 | $0.1856000 | $0.1972000 | $0.1785000 |
| 2024-06-14 | $0.1856000 | $0.1837000 | $0.1986000 | $0.1767000 |
| 2024-06-15 | $0.1844000 | $0.1844000 | $0.1890000 | $0.1842000 |
| 2024-06-16 | $0.1851000 | $0.1869000 | $0.1975000 | $0.1817000 |
| 2024-06-17 | $0.1878000 | $0.1799000 | $0.1829000 | $0.1780000 |
| 2024-06-18 | $0.1799000 | $0.1644000 | $0.1818000 | $0.1627000 |
| 2024-06-19 | $0.1644000 | $0.1661000 | $0.1701000 | $0.1657000 |
| 2024-06-20 | $0.1676000 | $0.1771000 | $0.1884000 | $0.1620000 |
| 2024-06-21 | $0.1754000 | $0.1717000 | $0.1759000 | $0.1697000 |
| 2024-06-22 | $0.1717000 | $0.1727000 | $0.1737000 | $0.1702000 |
| 2024-06-23 | $0.1727000 | $0.1692000 | $0.1729000 | $0.1681000 |
| 2024-06-24 | $0.1692000 | $0.1694000 | $0.1700000 | $0.1686000 |
| Пара | обмен |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/BUSD | binance |
| ADX/ETH | binance |
| ADX/USDT | binance |
| ADX/BTC | bitforex |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/USDT | coinex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/ETH | gateio |
| ADX/USDT | gateio |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/USDT | huobipro |
| ADX/ETH | idex |
| ADX/EUR | kraken |
| ADX/USD | kraken |
| ADX/USDT | kucoin |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/BUSD | pancakeswap |
| ADX/WETH | sushiswap |
| ADX/WETH | uniswapv2 |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
описание
описание
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
| Полное имя | AdEx (ADX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.adex.network/ |
| Твиттер | @AdEx_Network |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 144,046,027 ADX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2017-06-30 |
| Конец | 2017-06-30 |
| Поднятый Капитал (BTC) | 40008.0523 ETH; |
| Поднятый Капитал (USD) | 9041808 |
| Стартовая цена (USD) | 0.00085470085 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/the-adex-blog |
| Белый лист | https://www.adex.network/adex/AdEx-Whitepaper-v1.4.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения