ALU
Altura Ряд 782
719,755,021 ALU
Купить / продать
Get Wallet
Altura
Altura Цена $0.03
$0.03
Altura 24h Vol
$17,649,592
$17,649,592
Altura Рейтинг Рынка $20,526,923
$20,526,923
24ч
292 BTC 1 H
-0.16 %
24 H
0.61 %
7 d
-16.35 %
сегодня Altura цена в долларах США в настоящее время
0.0285
USD, и если он преобразуется в Bitcoin является
0.00000047
BTC. Всего 719,755,021 ALU в настоящее время распространяются на рынке. Altura цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.176 M US dollars Altura торгуется на Crypto Exchanges. Получить Altura's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Altura
символ
ALU
алгоритм
N/A
BTC цена
0.00000047 BTC
BTC рынок
340 BTC
BTC 24h Vol
292 BTC
Все добыденные монеты
719,755,021 ALU
1h
-0.16 %
24h
0.61 %
7d
-16.35 %
Reddit
N/A
Веб-сайт
N/A
Share Altura Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $0.0781 | $0.0812 | $0.0827 | $0.0734 |
| 2024-03-06 | $0.0812 | $0.0833 | $0.0874 | $0.0805 |
| 2024-03-07 | $0.0833 | $0.0881 | $0.0883 | $0.0821 |
| 2024-03-08 | $0.0881 | $0.0883 | $0.0904 | $0.0851 |
| 2024-03-09 | $0.0883 | $0.0879 | $0.0884 | $0.0879 |
| 2024-03-10 | $0.0844 | $0.0818 | $0.0872 | $0.0807 |
| 2024-03-11 | $0.0818 | $0.0816 | $0.0885 | $0.0802 |
| 2024-03-12 | $0.0816 | $0.0813 | $0.0846 | $0.0785 |
| 2024-03-13 | $0.0813 | $0.0898 | $0.0898 | $0.0785 |
| 2024-03-14 | $0.0898 | $0.0834 | $0.0890 | $0.0777 |
| 2024-03-15 | $0.0834 | $0.0824 | $0.0824 | $0.0708 |
| 2024-03-16 | $0.0824 | $0.0703 | $0.0788 | $0.0687 |
| 2024-03-17 | $0.0703 | $0.0703 | $0.0741 | $0.0701 |
| 2024-03-18 | $0.0703 | $0.0651 | $0.0706 | $0.0624 |
| 2024-03-19 | $0.0651 | $0.0619 | $0.0629 | $0.0566 |
| 2024-03-20 | $0.0619 | $0.0678 | $0.0761 | $0.0648 |
| 2024-03-21 | $0.0678 | $0.0638 | $0.0677 | $0.0634 |
| 2024-03-22 | $0.0638 | $0.0631 | $0.0650 | $0.0606 |
| 2024-03-23 | $0.0631 | $0.0684 | $0.0687 | $0.0618 |
| 2024-03-24 | $0.0684 | $0.0752 | $0.0760 | $0.0665 |
| 2024-03-25 | $0.0752 | $0.0757 | $0.0833 | $0.0757 |
| 2024-03-26 | $0.0757 | $0.0727 | $0.0775 | $0.0715 |
| 2024-03-27 | $0.0727 | $0.0700 | $0.0721 | $0.0683 |
| 2024-03-28 | $0.0700 | $0.0700 | $0.0723 | $0.0687 |
| 2024-03-29 | $0.0700 | $0.0686 | $0.0719 | $0.0679 |
| 2024-03-30 | $0.0686 | $0.0668 | $0.0689 | $0.0658 |
| 2024-03-31 | $0.0668 | $0.0665 | $0.0696 | $0.0647 |
| 2024-04-01 | $0.0665 | $0.0633 | $0.0651 | $0.0565 |
| 2024-04-02 | $0.0633 | $0.0641 | $0.0642 | $0.0578 |
| 2024-04-03 | $0.0641 | $0.0644 | $0.0690 | $0.0632 |
| 2024-04-04 | $0.0644 | $0.0646 | $0.0672 | $0.0633 |
| 2024-04-05 | $0.0646 | $0.0629 | $0.0652 | $0.0622 |
| 2024-04-06 | $0.0629 | $0.0622 | $0.0637 | $0.0606 |
| 2024-04-07 | $0.0622 | $0.0615 | $0.0654 | $0.0612 |
| 2024-04-08 | $0.0615 | $0.0612 | $0.0664 | $0.0611 |
| 2024-04-09 | $0.0612 | $0.0586 | $0.0598 | $0.0565 |
| 2024-04-10 | $0.0586 | $0.0607 | $0.0616 | $0.0585 |
| 2024-04-11 | $0.0607 | $0.0588 | $0.0610 | $0.0581 |
| 2024-04-12 | $0.0588 | $0.0568 | $0.0577 | $0.0539 |
| 2024-04-13 | $0.0568 | $0.0496600 | $0.0542 | $0.0487300 |
| 2024-04-14 | $0.0496600 | $0.0523 | $0.0528 | $0.0508 |
| 2024-04-15 | $0.0523 | $0.0499900 | $0.0524 | $0.0499600 |
| 2024-04-16 | $0.0499900 | $0.0486300 | $0.0502 | $0.0481300 |
| 2024-04-17 | $0.0486300 | $0.0457900 | $0.0474900 | $0.0454900 |
| 2024-04-18 | $0.0457900 | $0.0467800 | $0.0493600 | $0.0456500 |
| 2024-04-19 | $0.0467800 | $0.0478300 | $0.0486500 | $0.0464800 |
| 2024-04-20 | $0.0478300 | $0.0490900 | $0.0504 | $0.0484600 |
| 2024-04-21 | $0.0490900 | $0.0514 | $0.0518 | $0.0483200 |
| 2024-04-22 | $0.0514 | $0.0546 | $0.0548 | $0.0520 |
| 2024-04-23 | $0.0546 | $0.0520 | $0.0558 | $0.0515 |
| 2024-04-24 | $0.0520 | $0.0504 | $0.0513 | $0.0490000 |
| 2024-04-25 | $0.0504 | $0.0507 | $0.0522 | $0.0497300 |
| 2024-04-26 | $0.0507 | $0.0488300 | $0.0532 | $0.0475500 |
| 2024-04-27 | $0.0488300 | $0.0466200 | $0.0513 | $0.0461300 |
| 2024-04-28 | $0.0466200 | $0.0467200 | $0.0475700 | $0.0457400 |
| 2024-04-29 | $0.0467200 | $0.0459500 | $0.0469500 | $0.0456300 |
| 2024-04-30 | $0.0459500 | $0.0428200 | $0.0442100 | $0.0419500 |
| 2024-05-01 | $0.0428200 | $0.0426900 | $0.0429700 | $0.0425600 |
| 2024-05-02 | $0.0418300 | $0.0421100 | $0.0433300 | $0.0415700 |
| 2024-05-03 | $0.0421100 | $0.0451000 | $0.0453200 | $0.0432400 |
| 2024-05-04 | $0.0451000 | $0.0438600 | $0.0456700 | $0.0435800 |
| 2024-05-05 | $0.0438600 | $0.0433500 | $0.0443600 | $0.0420100 |
| 2024-05-06 | $0.0433500 | $0.0408600 | $0.0426100 | $0.0407100 |
| 2024-05-07 | $0.0408600 | $0.0408200 | $0.0408200 | $0.0388700 |
| 2024-05-08 | $0.0408200 | $0.0400800 | $0.0408200 | $0.0391600 |
| 2024-05-09 | $0.0400800 | $0.0401000 | $0.0425900 | $0.0396800 |
| 2024-05-10 | $0.0401000 | $0.0375600 | $0.0387800 | $0.0372100 |
| 2024-05-11 | $0.0375600 | $0.0387300 | $0.0531 | $0.0373600 |
| 2024-05-12 | $0.0387300 | $0.0380300 | $0.0390300 | $0.0378300 |
| 2024-05-13 | $0.0380300 | $0.0379400 | $0.0400000 | $0.0375000 |
| 2024-05-14 | $0.0379400 | $0.0347700 | $0.0377400 | $0.0344800 |
| 2024-05-15 | $0.0347700 | $0.0374600 | $0.0380700 | $0.0357600 |
| 2024-05-16 | $0.0374600 | $0.0361400 | $0.0379600 | $0.0360800 |
| 2024-05-17 | $0.0361400 | $0.0395000 | $0.0399700 | $0.0374300 |
| 2024-05-18 | $0.0395000 | $0.0397300 | $0.0403600 | $0.0372300 |
| 2024-05-19 | $0.0397300 | $0.0405000 | $0.0414200 | $0.0386600 |
| 2024-05-20 | $0.0405000 | $0.0445200 | $0.0491800 | $0.0433900 |
| 2024-05-21 | $0.0445200 | $0.0445200 | $0.0473300 | $0.0436200 |
| 2024-05-22 | $0.0445200 | $0.0425900 | $0.0451700 | $0.0419200 |
| 2024-05-23 | $0.0425900 | $0.0417900 | $0.0448500 | $0.0406100 |
| 2024-05-24 | $0.0417900 | $0.0410000 | $0.0425600 | $0.0378300 |
| 2024-05-25 | $0.0410000 | $0.0418400 | $0.0421400 | $0.0409000 |
| 2024-05-26 | $0.0418400 | $0.0404600 | $0.0427900 | $0.0400400 |
| 2024-05-27 | $0.0404600 | $0.0423800 | $0.0428800 | $0.0398100 |
| 2024-05-28 | $0.0423800 | $0.0449300 | $0.0459700 | $0.0417100 |
| 2024-05-29 | $0.0449300 | $0.0457100 | $0.0474800 | $0.0434900 |
| 2024-05-30 | $0.0457100 | $0.0459400 | $0.0466900 | $0.0443300 |
| 2024-05-31 | $0.0459400 | $0.0451800 | $0.0462700 | $0.0442000 |
| 2024-06-01 | $0.0451800 | $0.0455600 | $0.0468600 | $0.0452600 |
| 2024-06-02 | $0.0455600 | $0.0461000 | $0.0472800 | $0.0447400 |
| 2024-06-03 | $0.0461000 | $0.0494900 | $0.0548 | $0.0458400 |
| 2024-06-04 | $0.0494900 | $0.0495500 | $0.0496700 | $0.0493900 |
| 2024-06-06 | $0.0502 | $0.0488700 | $0.0506 | $0.0483400 |
| 2024-06-07 | $0.0488700 | $0.0489100 | $0.0490300 | $0.0487400 |
| 2024-06-08 | $0.0465500 | $0.0462700 | $0.0469300 | $0.0457200 |
| 2024-06-09 | $0.0462700 | $0.0459900 | $0.0478100 | $0.0454400 |
| 2024-06-10 | $0.0459900 | $0.0423400 | $0.0456400 | $0.0412100 |
| 2024-06-11 | $0.0423400 | $0.0395500 | $0.0416500 | $0.0393100 |
| 2024-06-12 | $0.0395500 | $0.0412900 | $0.0417500 | $0.0380800 |
| 2024-06-13 | $0.0412900 | $0.0370000 | $0.0405000 | $0.0369300 |
| 2024-06-14 | $0.0370000 | $0.0370200 | $0.0384500 | $0.0364300 |
| 2024-06-15 | $0.0370200 | $0.0364200 | $0.0385200 | $0.0360900 |
| 2024-06-16 | $0.0364200 | $0.0389800 | $0.0401400 | $0.0366200 |
| 2024-06-17 | $0.0389800 | $0.0353800 | $0.0387900 | $0.0346100 |
| 2024-06-18 | $0.0353800 | $0.0332900 | $0.0358700 | $0.0329800 |
| 2024-06-19 | $0.0332900 | $0.0323500 | $0.0359500 | $0.0320000 |
| 2024-06-20 | $0.0323500 | $0.0321300 | $0.0336300 | $0.0310700 |
| 2024-06-21 | $0.0321300 | $0.0308500 | $0.0326400 | $0.0301400 |
| 2024-06-22 | $0.0308500 | $0.0311400 | $0.0317400 | $0.0304800 |
| 2024-06-23 | $0.0311300 | $0.0293000 | $0.0309700 | $0.0291600 |
| 2024-06-24 | $0.0293000 | $0.0292400 | $0.0293700 | $0.0291100 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения