BEFE
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-16 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000890 |
2024-05-17 | $0.0000980 | $0.0001090 | $0.0001110 | $0.0000950 |
2024-05-18 | $0.0001090 | $0.0001000 | $0.0001100 | $0.0000960 |
2024-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000990 |
2024-05-20 | $0.0001000 | $0.0001270 | $0.0001280 | $0.0000990 |
2024-05-21 | $0.0001270 | $0.0001150 | $0.0001590 | $0.0001100 |
2024-05-22 | $0.0001150 | $0.0001200 | $0.0001250 | $0.0001120 |
2024-05-23 | $0.0001200 | $0.0001140 | $0.0001200 | $0.0001130 |
2024-05-24 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
2024-05-25 | $0.0001160 | $0.0001130 | $0.0001200 | $0.0001110 |
2024-05-26 | $0.0001130 | $0.0001090 | $0.0001140 | $0.0001060 |
2024-05-27 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001030 |
2024-05-28 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001070 |
2024-06-15 | $0.0000870 | $0.0001780 | $0.0002540 | $0.0000860 |
2024-06-16 | $0.0001780 | $0.0003230 | $0.0004260 | $0.0001680 |
2024-06-17 | $0.0003230 | $0.0002100 | $0.0004160 | $0.0002040 |
2024-06-18 | $0.0002100 | $0.0001670 | $0.0002140 | $0.0001510 |
2024-06-19 | $0.0001670 | $0.0002790 | $0.0003310 | $0.0001650 |
2024-06-20 | $0.0002790 | $0.0002340 | $0.0003340 | $0.0001960 |
2024-06-21 | $0.0002340 | $0.0002520 | $0.0002840 | $0.0002050 |
2024-06-22 | $0.0002520 | $0.0002330 | $0.0002880 | $0.0002120 |
2024-06-23 | $0.0002330 | $0.0002180 | $0.0002350 | $0.0002160 |
2024-06-24 | $0.0002180 | $0.0002180 | $0.0002200 | $0.0002180 |