AUCTION
Bounce Token Ряд 352
6,500,037 AUCTION
Купить / продать
Get Wallet
Bounce Token
Bounce Token Цена $16.56
$16.56
Bounce Token 24h Vol
$30,149,831
$30,149,831
Bounce Token Рейтинг Рынка $107,627,380
$107,627,380
24ч
499 BTC 1 H
-0.01 %
24 H
5.43 %
7 d
-6.94 %
сегодня Bounce Token цена в долларах США в настоящее время
16.56
USD, и если он преобразуется в Bitcoin является
0.00027405
BTC. Всего 6,500,037 AUCTION в настоящее время распространяются на рынке. Bounce Token цены в настоящее время испытывают изменение 5.43 %, проверять все криптовалюты. За последние 24 часа 0.301 M US dollars Bounce Token торгуется на Crypto Exchanges. Получить Bounce Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bounce Token
символ
AUCTION
алгоритм
N/A
BTC цена
0.00027405 BTC
BTC рынок
1,781 BTC
BTC 24h Vol
499 BTC
Все добыденные монеты
6,500,037 AUCTION
1h
-0.01 %
24h
5.43 %
7d
-6.94 %
Reddit
N/A
Веб-сайт
N/A
Share Bounce Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $6.17 | $6.29 | $8.38 | $5.99 |
| 2023-09-22 | $6.29 | $5.74 | $6.76 | $5.43 |
| 2023-09-23 | $5.74 | $5.58 | $6.00 | $5.55 |
| 2023-09-24 | $5.58 | $5.35 | $5.95 | $5.23 |
| 2023-09-25 | $5.35 | $5.22 | $5.39 | $4.94 |
| 2023-09-26 | $5.22 | $5.30 | $5.47 | $5.09 |
| 2023-09-27 | $5.32 | $5.29 | $5.35 | $5.09 |
| 2023-09-28 | $5.26 | $6.02 | $6.09 | $5.25 |
| 2023-09-29 | $6.06 | $5.54 | $6.03 | $5.45 |
| 2023-09-30 | $5.51 | $5.38 | $5.56 | $5.34 |
| 2023-10-01 | $5.38 | $5.65 | $5.88 | $5.36 |
| 2023-10-02 | $5.65 | $5.54 | $5.89 | $5.40 |
| 2023-10-03 | $5.54 | $5.26 | $5.58 | $5.23 |
| 2023-10-04 | $5.26 | $5.31 | $5.37 | $5.13 |
| 2023-10-05 | $5.31 | $5.19 | $5.47 | $5.16 |
| 2023-10-06 | $5.19 | $5.29 | $5.39 | $5.18 |
| 2023-10-07 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2023-10-08 | $5.65 | $5.34 | $5.65 | $5.26 |
| 2023-10-09 | $5.34 | $5.16 | $5.36 | $5.13 |
| 2023-10-10 | $5.18 | $5.33 | $5.52 | $5.09 |
| 2023-10-11 | $5.33 | $5.38 | $5.73 | $5.13 |
| 2023-10-12 | $5.41 | $5.47 | $5.47 | $5.27 |
| 2023-10-13 | $5.47 | $5.47 | $5.54 | $5.25 |
| 2023-10-14 | $5.47 | $5.44 | $5.67 | $5.42 |
| 2023-10-15 | $5.40 | $5.50 | $5.69 | $5.41 |
| 2023-10-16 | $5.48 | $5.56 | $5.67 | $5.44 |
| 2023-10-17 | $5.56 | $5.85 | $6.51 | $5.45 |
| 2023-10-18 | $5.85 | $5.69 | $6.22 | $5.50 |
| 2023-10-19 | $5.65 | $5.52 | $5.93 | $5.49 |
| 2023-10-20 | $5.52 | $5.60 | $6.00 | $5.50 |
| 2023-10-21 | $5.64 | $5.86 | $6.09 | $5.64 |
| 2023-10-22 | $5.89 | $6.00 | $6.28 | $5.86 |
| 2023-10-23 | $5.99 | $6.55 | $6.74 | $5.93 |
| 2023-10-24 | $6.55 | $6.44 | $6.88 | $6.19 |
| 2023-10-25 | $6.48 | $6.33 | $6.59 | $6.20 |
| 2023-10-26 | $6.32 | $6.11 | $6.55 | $6.03 |
| 2023-10-27 | $6.11 | $7.30 | $7.78 | $6.05 |
| 2023-10-28 | $7.31 | $6.82 | $7.39 | $6.58 |
| 2023-10-29 | $6.82 | $6.86 | $6.92 | $6.66 |
| 2023-10-30 | $6.86 | $7.15 | $7.57 | $6.78 |
| 2023-10-31 | $7.15 | $7.38 | $7.61 | $6.93 |
| 2023-11-01 | $7.38 | $7.36 | $8.25 | $7.22 |
| 2023-11-02 | $7.36 | $7.08 | $7.39 | $7.06 |
| 2023-11-03 | $7.08 | $6.87 | $7.10 | $6.67 |
| 2023-11-04 | $6.90 | $6.88 | $6.91 | $6.87 |
| 2023-11-05 | $7.11 | $7.08 | $7.27 | $6.93 |
| 2023-11-06 | $7.05 | $7.08 | $7.12 | $6.88 |
| 2023-11-07 | $7.12 | $7.21 | $7.58 | $7.09 |
| 2023-11-08 | $7.21 | $7.33 | $7.72 | $7.22 |
| 2023-11-09 | $7.33 | $8.22 | $9.01 | $7.35 |
| 2023-11-10 | $8.25 | $8.25 | $8.25 | $8.20 |
| 2023-12-24 | $44.49 | $42.29 | $45.90 | $40.86 |
| 2023-12-25 | $42.29 | $41.05 | $43.83 | $38.89 |
| 2023-12-26 | $41.05 | $39.43 | $42.60 | $36.39 |
| 2023-12-27 | $39.43 | $44.28 | $44.73 | $36.75 |
| 2023-12-28 | $44.28 | $31.58 | $47.19 | $31.11 |
| 2023-12-29 | $31.58 | $31.13 | $31.94 | $28.71 |
| 2023-12-30 | $31.13 | $31.37 | $34.03 | $30.20 |
| 2023-12-31 | $31.37 | $30.10 | $32.43 | $29.12 |
| 2024-01-01 | $30.10 | $29.74 | $30.60 | $27.30 |
| 2024-01-02 | $29.74 | $28.27 | $32.43 | $27.70 |
| 2024-01-03 | $28.27 | $22.95 | $28.62 | $20.01 |
| 2024-01-04 | $22.95 | $23.98 | $24.56 | $22.29 |
| 2024-01-05 | $23.98 | $23.16 | $24.56 | $21.22 |
| 2024-01-06 | $23.16 | $24.08 | $26.93 | $22.39 |
| 2024-01-07 | $24.08 | $20.56 | $24.40 | $20.47 |
| 2024-01-08 | $20.56 | $20.93 | $21.07 | $18.30 |
| 2024-01-09 | $20.93 | $18.93 | $21.25 | $17.50 |
| 2024-01-10 | $18.93 | $24.16 | $25.26 | $17.34 |
| 2024-01-11 | $24.16 | $22.98 | $25.76 | $22.06 |
| 2024-01-12 | $22.98 | $21.88 | $23.34 | $19.87 |
| 2024-01-13 | $21.88 | $21.84 | $22.62 | $20.31 |
| 2024-01-14 | $21.84 | $21.75 | $23.70 | $21.44 |
| 2024-01-15 | $21.75 | $23.36 | $23.88 | $21.07 |
| 2024-01-16 | $23.36 | $30.81 | $31.81 | $23.01 |
| 2024-01-17 | $30.81 | $25.86 | $31.83 | $25.62 |
| 2024-01-18 | $25.86 | $22.95 | $25.91 | $22.47 |
| 2024-01-19 | $22.95 | $24.07 | $25.89 | $22.45 |
| 2024-01-20 | $24.07 | $23.72 | $25.20 | $22.69 |
| 2024-01-21 | $23.72 | $22.99 | $24.43 | $22.88 |
| 2024-01-22 | $22.99 | $21.89 | $23.23 | $21.33 |
| 2024-01-23 | $21.89 | $22.01 | $23.14 | $19.74 |
| 2024-01-24 | $22.01 | $24.20 | $24.52 | $21.36 |
| 2024-01-25 | $24.20 | $25.18 | $26.47 | $22.99 |
| 2024-01-26 | $25.18 | $25.21 | $26.20 | $24.48 |
| 2024-01-27 | $25.21 | $25.77 | $27.93 | $24.76 |
| 2024-01-28 | $25.77 | $24.98 | $26.47 | $24.78 |
| 2024-01-29 | $24.98 | $27.63 | $29.42 | $24.82 |
| 2024-01-30 | $27.63 | $23.83 | $27.86 | $23.62 |
| 2024-01-31 | $23.83 | $23.55 | $23.95 | $22.58 |
| 2024-02-01 | $23.55 | $24.01 | $24.66 | $22.83 |
| 2024-02-02 | $24.01 | $24.49 | $24.98 | $23.89 |
| 2024-02-03 | $24.49 | $26.22 | $27.00 | $24.40 |
| 2024-02-04 | $26.22 | $25.78 | $26.78 | $24.47 |
| 2024-02-05 | $25.78 | $27.51 | $28.31 | $25.54 |
| 2024-02-06 | $27.51 | $27.01 | $27.98 | $25.80 |
| 2024-02-07 | $27.01 | $25.80 | $27.73 | $25.20 |
| 2024-02-08 | $25.80 | $26.21 | $26.67 | $25.72 |
| 2024-02-09 | $26.21 | $27.82 | $29.15 | $26.06 |
| 2024-02-10 | $27.82 | $29.25 | $29.91 | $27.32 |
| 2024-02-11 | $29.25 | $27.82 | $30.00 | $27.61 |
| 2024-02-12 | $27.82 | $28.44 | $29.14 | $27.25 |
| 2024-02-13 | $28.44 | $27.34 | $28.71 | $26.22 |
| 2024-02-14 | $27.34 | $29.26 | $29.68 | $27.00 |
| 2024-02-15 | $29.26 | $32.41 | $35.55 | $29.23 |
| 2024-02-16 | $32.41 | $33.26 | $34.63 | $32.38 |
| 2024-02-17 | $33.26 | $33.48 | $33.50 | $33.26 |
| 2024-02-18 | $31.02 | $33.42 | $33.59 | $30.75 |
| 2024-02-19 | $33.42 | $35.19 | $35.93 | $32.18 |
| 2024-02-20 | $35.19 | $31.95 | $35.91 | $30.35 |
| 2024-02-21 | $31.95 | $30.84 | $32.07 | $29.23 |
| 2024-02-22 | $30.84 | $29.87 | $31.06 | $29.50 |
| 2024-02-23 | $29.89 | $26.85 | $30.54 | $26.31 |
| 2024-02-24 | $26.85 | $27.52 | $27.91 | $26.21 |
| 2024-02-25 | $27.52 | $28.47 | $29.09 | $27.04 |
| 2024-02-26 | $28.47 | $29.31 | $30.05 | $27.69 |
| 2024-02-27 | $29.31 | $29.89 | $30.47 | $28.50 |
| 2024-02-28 | $29.89 | $29.73 | $33.75 | $26.88 |
| 2024-02-29 | $29.73 | $28.75 | $30.71 | $28.07 |
| 2024-03-01 | $28.75 | $29.18 | $29.73 | $28.05 |
| 2024-03-02 | $29.18 | $30.33 | $30.37 | $28.87 |
| 2024-03-03 | $30.31 | $29.04 | $30.91 | $26.75 |
| 2024-03-04 | $29.04 | $27.74 | $29.55 | $26.71 |
| 2024-03-05 | $27.74 | $25.05 | $30.19 | $20.05 |
| 2024-03-06 | $25.04 | $26.13 | $26.40 | $24.27 |
| 2024-03-07 | $26.13 | $27.52 | $27.75 | $25.50 |
| 2024-03-08 | $27.47 | $26.75 | $27.90 | $25.62 |
| 2024-03-09 | $26.75 | $26.71 | $26.81 | $26.71 |
| 2024-03-10 | $27.30 | $26.08 | $27.55 | $25.25 |
| 2024-03-11 | $26.08 | $26.89 | $27.69 | $24.55 |
| 2024-03-12 | $26.89 | $27.15 | $28.97 | $24.86 |
| 2024-03-13 | $27.24 | $26.83 | $28.97 | $26.37 |
| 2024-03-14 | $26.80 | $26.26 | $27.07 | $24.57 |
| 2024-03-15 | $26.26 | $23.42 | $26.81 | $21.05 |
| 2024-03-16 | $23.42 | $21.50 | $23.70 | $20.50 |
| 2024-03-17 | $21.50 | $22.58 | $23.09 | $20.44 |
| 2024-03-18 | $22.58 | $21.86 | $23.99 | $21.18 |
| 2024-03-19 | $21.86 | $19.41 | $21.95 | $18.63 |
| 2024-03-20 | $19.41 | $21.56 | $21.70 | $18.72 |
| 2024-03-21 | $21.56 | $22.05 | $22.89 | $21.02 |
| 2024-03-22 | $22.05 | $21.43 | $24.21 | $20.65 |
| 2024-03-23 | $21.43 | $21.78 | $22.39 | $21.05 |
| 2024-03-24 | $21.78 | $22.41 | $22.59 | $21.42 |
| 2024-03-25 | $22.41 | $23.26 | $23.89 | $22.03 |
| 2024-03-26 | $23.26 | $23.84 | $24.12 | $22.91 |
| 2024-03-27 | $23.84 | $23.15 | $25.25 | $22.72 |
| 2024-03-28 | $23.03 | $25.10 | $25.53 | $22.28 |
| 2024-03-29 | $25.10 | $26.01 | $27.33 | $24.50 |
| 2024-03-30 | $26.01 | $26.16 | $27.39 | $25.30 |
| 2024-03-31 | $26.16 | $26.25 | $27.38 | $25.88 |
| 2024-04-01 | $26.25 | $27.15 | $27.65 | $24.67 |
| 2024-04-02 | $27.15 | $22.34 | $27.22 | $22.25 |
| 2024-04-03 | $22.34 | $22.04 | $22.94 | $21.37 |
| 2024-04-04 | $22.04 | $22.79 | $25.82 | $22.00 |
| 2024-04-05 | $22.79 | $22.49 | $22.91 | $21.25 |
| 2024-04-06 | $22.49 | $23.71 | $23.99 | $22.39 |
| 2024-04-07 | $23.71 | $24.20 | $24.31 | $23.65 |
| 2024-04-08 | $24.20 | $24.10 | $24.34 | $23.43 |
| 2024-04-09 | $24.10 | $22.63 | $24.17 | $22.50 |
| 2024-04-10 | $22.59 | $22.16 | $22.79 | $20.89 |
| 2024-04-11 | $22.16 | $20.84 | $26.38 | $20.67 |
| 2024-04-12 | $20.84 | $17.14 | $22.21 | $15.50 |
| 2024-04-13 | $17.14 | $16.02 | $17.84 | $12.98 |
| 2024-04-14 | $16.02 | $16.61 | $16.80 | $15.30 |
| 2024-04-15 | $16.61 | $15.66 | $17.16 | $15.01 |
| 2024-04-16 | $15.66 | $15.94 | $16.17 | $14.86 |
| 2024-04-17 | $15.94 | $15.54 | $16.02 | $14.76 |
| 2024-04-18 | $15.45 | $17.52 | $17.73 | $15.83 |
| 2024-04-19 | $17.47 | $17.56 | $18.37 | $15.75 |
| 2024-04-20 | $17.56 | $18.45 | $18.84 | $17.40 |
| 2024-04-21 | $18.49 | $17.88 | $18.55 | $17.71 |
| 2024-04-22 | $17.88 | $18.59 | $19.51 | $18.34 |
| 2024-04-23 | $18.60 | $18.52 | $19.03 | $18.14 |
| 2024-04-24 | $18.52 | $17.57 | $18.94 | $17.39 |
| 2024-04-25 | $17.47 | $17.33 | $17.90 | $16.83 |
| 2024-04-26 | $17.30 | $17.03 | $17.38 | $16.69 |
| 2024-04-27 | $17.03 | $17.32 | $17.58 | $16.38 |
| 2024-04-28 | $17.32 | $17.12 | $18.06 | $17.05 |
| 2024-04-29 | $17.12 | $16.98 | $17.23 | $16.33 |
| 2024-04-30 | $16.98 | $15.57 | $17.24 | $14.90 |
| 2024-05-01 | $15.54 | $15.55 | $15.58 | $15.51 |
| 2024-05-02 | $15.73 | $16.15 | $16.39 | $15.24 |
| 2024-05-03 | $16.10 | $16.72 | $17.41 | $16.66 |
| 2024-05-04 | $16.67 | $16.45 | $16.75 | $16.32 |
| 2024-05-05 | $16.48 | $16.69 | $16.80 | $16.16 |
| 2024-05-06 | $16.68 | $16.09 | $17.09 | $16.08 |
| 2024-05-07 | $16.09 | $15.89 | $16.50 | $15.83 |
| 2024-05-08 | $15.89 | $16.51 | $18.44 | $15.56 |
| 2024-05-09 | $16.51 | $18.45 | $19.42 | $16.12 |
| 2024-05-10 | $18.45 | $17.80 | $19.00 | $17.50 |
| 2024-05-11 | $17.88 | $17.49 | $18.06 | $17.04 |
| 2024-05-12 | $17.50 | $16.63 | $18.01 | $16.58 |
| 2024-05-13 | $16.63 | $14.49 | $16.74 | $14.03 |
| 2024-05-14 | $14.49 | $14.38 | $14.71 | $14.04 |
| 2024-05-15 | $14.38 | $14.99 | $15.23 | $14.35 |
| 2024-05-16 | $14.99 | $14.40 | $15.06 | $14.09 |
| 2024-05-17 | $14.40 | $14.98 | $15.08 | $14.31 |
| 2024-05-18 | $14.98 | $14.80 | $15.11 | $14.60 |
| 2024-05-19 | $14.80 | $13.66 | $15.21 | $13.36 |
| 2024-05-20 | $13.66 | $15.57 | $15.59 | $13.20 |
| 2024-05-21 | $15.57 | $18.33 | $18.46 | $15.57 |
| 2024-05-22 | $18.33 | $16.58 | $18.54 | $16.38 |
| 2024-05-23 | $16.58 | $16.64 | $16.99 | $15.61 |
| 2024-05-24 | $16.64 | $16.65 | $16.87 | $15.45 |
| 2024-05-25 | $16.65 | $16.74 | $17.48 | $16.65 |
| 2024-05-26 | $16.74 | $17.86 | $18.39 | $16.73 |
| 2024-05-27 | $17.86 | $17.87 | $18.57 | $17.58 |
| 2024-05-28 | $17.87 | $17.88 | $18.39 | $17.41 |
| 2024-05-29 | $17.88 | $24.18 | $32.84 | $17.64 |
| 2024-05-30 | $24.18 | $22.83 | $28.70 | $22.76 |
| 2024-05-31 | $22.83 | $24.34 | $25.12 | $22.57 |
| 2024-06-01 | $24.34 | $23.89 | $25.06 | $23.22 |
| 2024-06-02 | $23.89 | $22.87 | $24.17 | $22.65 |
| 2024-06-03 | $22.87 | $20.89 | $23.10 | $20.81 |
| 2024-06-04 | $20.89 | $20.69 | $20.89 | $20.63 |
| 2024-06-06 | $21.41 | $22.23 | $23.24 | $21.40 |
| 2024-06-07 | $22.23 | $22.22 | $22.37 | $22.17 |
| 2024-06-08 | $20.95 | $20.33 | $22.14 | $20.15 |
| 2024-06-09 | $20.33 | $20.71 | $20.71 | $19.98 |
| 2024-06-10 | $20.71 | $20.56 | $21.47 | $19.77 |
| 2024-06-11 | $20.56 | $19.97 | $20.91 | $19.41 |
| 2024-06-12 | $19.97 | $21.44 | $21.60 | $19.06 |
| 2024-06-13 | $21.44 | $21.83 | $22.26 | $20.42 |
| 2024-06-14 | $21.83 | $19.52 | $21.95 | $19.36 |
| 2024-06-15 | $19.52 | $21.66 | $21.95 | $19.04 |
| 2024-06-16 | $21.66 | $20.75 | $21.86 | $20.53 |
| 2024-06-17 | $20.75 | $19.82 | $21.88 | $19.75 |
| 2024-06-18 | $19.82 | $17.04 | $19.82 | $16.26 |
| 2024-06-19 | $17.04 | $17.05 | $17.56 | $16.60 |
| 2024-06-20 | $17.05 | $16.96 | $17.91 | $16.82 |
| 2024-06-21 | $16.96 | $16.77 | $17.25 | $16.48 |
| 2024-06-22 | $16.77 | $16.40 | $16.78 | $16.32 |
| 2024-06-23 | $16.40 | $15.65 | $16.80 | $15.51 |
| 2024-06-24 | $15.65 | $15.68 | $15.69 | $15.65 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения