CHO
Choise.ai Ряд 1028
255,563,604 CHO
Купить / продать
Get Wallet
Choise.ai
Choise.ai Цена $0.04
$0.04
Choise.ai 24h Vol
$1,925,917
$1,925,917
Choise.ai Рейтинг Рынка $10,007,979
$10,007,979
24ч
32 BTC 1 H
0.65 %
24 H
-2.93 %
7 d
-13.19 %
сегодня Choise.ai цена в долларах США в настоящее время
0.0392
USD, и если он преобразуется в Bitcoin является
0.00000065
BTC. Всего 255,563,604 CHO в настоящее время распространяются на рынке. Choise.ai цены в настоящее время испытывают изменение -2.93 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Choise.ai торгуется на Crypto Exchanges. Получить Choise.ai's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Choise.ai
символ
CHO
алгоритм
N/A
BTC цена
0.00000065 BTC
BTC рынок
166 BTC
BTC 24h Vol
32 BTC
Все добыденные монеты
255,563,604 CHO
1h
0.65 %
24h
-2.93 %
7d
-13.19 %
Reddit
N/A
Веб-сайт
N/A
Share Choise.ai Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0582 | $0.0582 | $0.0588 | $0.0577 |
| 2023-09-28 | $0.0582 | $0.0564 | $0.0584 | $0.0564 |
| 2023-09-29 | $0.0564 | $0.0573 | $0.0585 | $0.0562 |
| 2023-09-30 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2023-10-01 | $0.0572 | $0.0570 | $0.0579 | $0.0562 |
| 2023-10-02 | $0.0570 | $0.0565 | $0.0576 | $0.0556 |
| 2023-10-03 | $0.0565 | $0.0558 | $0.0570 | $0.0554 |
| 2023-10-04 | $0.0558 | $0.0555 | $0.0560 | $0.0550 |
| 2023-10-05 | $0.0555 | $0.0546 | $0.0561 | $0.0543 |
| 2023-10-06 | $0.0546 | $0.0543 | $0.0557 | $0.0533 |
| 2023-10-07 | $0.0543 | $0.0544 | $0.0544 | $0.0542 |
| 2023-10-08 | $0.0542 | $0.0542 | $0.0548 | $0.0536 |
| 2023-10-09 | $0.0542 | $0.0542 | $0.0543 | $0.0539 |
| 2023-10-10 | $0.0542 | $0.0529 | $0.0547 | $0.0522 |
| 2023-10-11 | $0.0529 | $0.0526 | $0.0539 | $0.0510 |
| 2023-10-12 | $0.0526 | $0.0497500 | $0.0547 | $0.0484200 |
| 2023-10-13 | $0.0497500 | $0.0472800 | $0.0530 | $0.0466400 |
| 2023-10-14 | $0.0472800 | $0.0472500 | $0.0473000 | $0.0469600 |
| 2023-10-21 | $0.0398800 | $0.0390700 | $0.0400700 | $0.0388600 |
| 2023-10-22 | $0.0390700 | $0.0366600 | $0.0392300 | $0.0366500 |
| 2023-10-23 | $0.0366600 | $0.0357800 | $0.0369700 | $0.0355700 |
| 2023-10-24 | $0.0357800 | $0.0363200 | $0.0381800 | $0.0357000 |
| 2023-10-25 | $0.0363200 | $0.0349700 | $0.0379200 | $0.0348100 |
| 2023-10-26 | $0.0349700 | $0.0347800 | $0.0364400 | $0.0342900 |
| 2023-10-27 | $0.0347800 | $0.0342900 | $0.0368300 | $0.0342000 |
| 2023-10-28 | $0.0342900 | $0.0320600 | $0.0342900 | $0.0317900 |
| 2023-10-29 | $0.0320600 | $0.0307200 | $0.0321800 | $0.0302700 |
| 2023-10-30 | $0.0307200 | $0.0291900 | $0.0328700 | $0.0288000 |
| 2023-10-31 | $0.0291900 | $0.0270400 | $0.0310000 | $0.0267200 |
| 2023-11-01 | $0.0270400 | $0.0251100 | $0.0278500 | $0.0250100 |
| 2023-11-02 | $0.0251100 | $0.0247400 | $0.0254300 | $0.0244500 |
| 2023-11-03 | $0.0247400 | $0.0240200 | $0.0247900 | $0.0238300 |
| 2023-11-04 | $0.0240200 | $0.0239900 | $0.0240200 | $0.0239800 |
| 2023-11-05 | $0.0225900 | $0.0213700 | $0.0239400 | $0.0200300 |
| 2023-11-06 | $0.0213700 | $0.0209700 | $0.0224800 | $0.0207000 |
| 2023-11-07 | $0.0209700 | $0.0208700 | $0.0227300 | $0.0206800 |
| 2023-11-08 | $0.0208700 | $0.0215600 | $0.0242000 | $0.0207500 |
| 2023-11-09 | $0.0215600 | $0.0207200 | $0.0226300 | $0.0205800 |
| 2023-11-10 | $0.0207200 | $0.0207100 | $0.0207500 | $0.0206700 |
| 2024-04-03 | $0.0734 | $0.1029000 | $0.1054000 | $0.0721 |
| 2024-04-04 | $0.1029000 | $0.1057000 | $0.1109000 | $0.0946 |
| 2024-04-05 | $0.1057000 | $0.1003000 | $0.1119000 | $0.0947 |
| 2024-04-06 | $0.1003000 | $0.0916 | $0.1018000 | $0.0862 |
| 2024-04-07 | $0.0916 | $0.1135000 | $0.1152000 | $0.0881 |
| 2024-04-08 | $0.1135000 | $0.1440000 | $0.1442000 | $0.1070000 |
| 2024-04-09 | $0.1440000 | $0.1293000 | $0.1440000 | $0.1189000 |
| 2024-04-10 | $0.1293000 | $0.1193000 | $0.1395000 | $0.1087000 |
| 2024-04-11 | $0.1193000 | $0.1183000 | $0.1307000 | $0.1140000 |
| 2024-04-12 | $0.1183000 | $0.1021000 | $0.1209000 | $0.0909 |
| 2024-04-13 | $0.1021000 | $0.0807 | $0.1033000 | $0.0644 |
| 2024-04-14 | $0.0807 | $0.0843 | $0.0865 | $0.0710 |
| 2024-04-15 | $0.0843 | $0.0906 | $0.1055000 | $0.0804 |
| 2024-04-16 | $0.0906 | $0.0926 | $0.1026000 | $0.0842 |
| 2024-04-17 | $0.0926 | $0.0986 | $0.1048000 | $0.0904 |
| 2024-04-18 | $0.0986 | $0.0904 | $0.1008000 | $0.0869 |
| 2024-04-19 | $0.0904 | $0.0899 | $0.0939 | $0.0858 |
| 2024-04-20 | $0.0899 | $0.0918 | $0.0984 | $0.0883 |
| 2024-04-21 | $0.0918 | $0.0904 | $0.0947 | $0.0878 |
| 2024-04-22 | $0.0904 | $0.0852 | $0.0919 | $0.0843 |
| 2024-04-23 | $0.0852 | $0.0881 | $0.0935 | $0.0769 |
| 2024-04-24 | $0.0881 | $0.0905 | $0.0928 | $0.0781 |
| 2024-04-25 | $0.0905 | $0.0849 | $0.0917 | $0.0786 |
| 2024-04-26 | $0.0849 | $0.0844 | $0.0863 | $0.0821 |
| 2024-04-27 | $0.0844 | $0.0863 | $0.0908 | $0.0808 |
| 2024-04-28 | $0.0863 | $0.0939 | $0.1024000 | $0.0828 |
| 2024-04-29 | $0.0939 | $0.0892 | $0.0954 | $0.0841 |
| 2024-04-30 | $0.0892 | $0.0871 | $0.0895 | $0.0793 |
| 2024-05-01 | $0.0871 | $0.0871 | $0.0875 | $0.0870 |
| 2024-05-02 | $0.0832 | $0.0788 | $0.0836 | $0.0786 |
| 2024-05-03 | $0.0788 | $0.0865 | $0.0887 | $0.0774 |
| 2024-05-04 | $0.0865 | $0.0816 | $0.0887 | $0.0815 |
| 2024-05-05 | $0.0816 | $0.0861 | $0.0955 | $0.0790 |
| 2024-05-06 | $0.0861 | $0.0794 | $0.0886 | $0.0789 |
| 2024-05-07 | $0.0794 | $0.0771 | $0.0832 | $0.0750 |
| 2024-05-08 | $0.0771 | $0.0734 | $0.0787 | $0.0720 |
| 2024-05-09 | $0.0734 | $0.0654 | $0.0740 | $0.0641 |
| 2024-05-10 | $0.0654 | $0.0661 | $0.0699 | $0.0615 |
| 2024-05-11 | $0.0661 | $0.0671 | $0.0711 | $0.0647 |
| 2024-05-12 | $0.0671 | $0.0724 | $0.0728 | $0.0651 |
| 2024-05-13 | $0.0724 | $0.0649 | $0.0729 | $0.0647 |
| 2024-05-14 | $0.0649 | $0.0583 | $0.0652 | $0.0549 |
| 2024-05-15 | $0.0583 | $0.0703 | $0.0707 | $0.0577 |
| 2024-05-16 | $0.0703 | $0.0725 | $0.0732 | $0.0700 |
| 2024-05-17 | $0.0725 | $0.0807 | $0.0910 | $0.0715 |
| 2024-05-18 | $0.0807 | $0.0772 | $0.0870 | $0.0763 |
| 2024-05-19 | $0.0772 | $0.0718 | $0.0801 | $0.0712 |
| 2024-05-20 | $0.0718 | $0.0719 | $0.0719 | $0.0717 |
| 2024-05-22 | $0.0738 | $0.0713 | $0.0776 | $0.0710 |
| 2024-05-23 | $0.0713 | $0.0716 | $0.0735 | $0.0649 |
| 2024-05-24 | $0.0716 | $0.0713 | $0.0749 | $0.0675 |
| 2024-05-25 | $0.0713 | $0.0678 | $0.0728 | $0.0670 |
| 2024-05-26 | $0.0678 | $0.0702 | $0.0717 | $0.0671 |
| 2024-05-27 | $0.0702 | $0.0703 | $0.0730 | $0.0661 |
| 2024-05-28 | $0.0703 | $0.0742 | $0.0797 | $0.0677 |
| 2024-05-29 | $0.0742 | $0.0734 | $0.0749 | $0.0703 |
| 2024-05-30 | $0.0734 | $0.0742 | $0.0750 | $0.0722 |
| 2024-05-31 | $0.0742 | $0.0707 | $0.0750 | $0.0701 |
| 2024-06-01 | $0.0707 | $0.0677 | $0.0710 | $0.0661 |
| 2024-06-02 | $0.0677 | $0.0714 | $0.0756 | $0.0653 |
| 2024-06-03 | $0.0714 | $0.0712 | $0.0724 | $0.0681 |
| 2024-06-04 | $0.0712 | $0.0712 | $0.0712 | $0.0711 |
| 2024-06-06 | $0.0669 | $0.0657 | $0.0702 | $0.0620 |
| 2024-06-07 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2024-06-08 | $0.0642 | $0.0651 | $0.0692 | $0.0630 |
| 2024-06-09 | $0.0651 | $0.0656 | $0.0701 | $0.0649 |
| 2024-06-10 | $0.0656 | $0.0640 | $0.0656 | $0.0631 |
| 2024-06-11 | $0.0640 | $0.0616 | $0.0653 | $0.0615 |
| 2024-06-12 | $0.0616 | $0.0591 | $0.0652 | $0.0582 |
| 2024-06-13 | $0.0591 | $0.0557 | $0.0591 | $0.0539 |
| 2024-06-14 | $0.0557 | $0.0517 | $0.0557 | $0.0510 |
| 2024-06-15 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
| 2024-06-20 | $0.0395200 | $0.0426900 | $0.0436300 | $0.0381900 |
| 2024-06-21 | $0.0426900 | $0.0418900 | $0.0434700 | $0.0417600 |
| 2024-06-22 | $0.0418900 | $0.0410000 | $0.0420600 | $0.0408500 |
| 2024-06-23 | $0.0410000 | $0.0401600 | $0.0428500 | $0.0398700 |
| 2024-06-24 | $0.0401600 | $0.0401600 | $0.0402400 | $0.0400800 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения