DF
dForce Ряд 898
Веб-сайт
Twitter
432,032,332 DF
Купить / продать
Get Wallet
dForce
dForce Цена $0.03
$0.03
dForce 24h Vol
$1,820,763
$1,820,763
dForce Рейтинг Рынка $14,704,762
$14,704,762
24ч
30 BTC 1 H
0.6 %
24 H
4.96 %
7 d
4.74 %
сегодня dForce цена в долларах США в настоящее время
0.0340
USD, и если он преобразуется в Bitcoin является
0.00000056
BTC. Всего 432,032,332 DF в настоящее время распространяются на рынке. dForce цены в настоящее время испытывают изменение 4.96 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars dForce торгуется на Crypto Exchanges. Получить dForce's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
dForce
символ
DF
алгоритм
ETH Token
BTC цена
0.00000056 BTC
BTC рынок
243 BTC
BTC 24h Vol
30 BTC
Все добыденные монеты
432,032,332 DF
1h
0.6 %
24h
4.96 %
7d
4.74 %
Twitter
Веб-сайт
Share dForce Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0334200 | $0.0318400 | $0.0331100 | $0.0312100 |
| 2023-09-22 | $0.0318400 | $0.0326600 | $0.0328200 | $0.0317000 |
| 2023-09-23 | $0.0326600 | $0.0333100 | $0.0337900 | $0.0322000 |
| 2023-09-24 | $0.0333100 | $0.0325600 | $0.0346200 | $0.0324100 |
| 2023-09-25 | $0.0325600 | $0.0330300 | $0.0335100 | $0.0323900 |
| 2023-09-26 | $0.0330300 | $0.0329800 | $0.0341000 | $0.0328200 |
| 2023-09-27 | $0.0329800 | $0.0341900 | $0.0348300 | $0.0329100 |
| 2023-09-28 | $0.0341900 | $0.0337200 | $0.0358700 | $0.0333900 |
| 2023-09-29 | $0.0337200 | $0.0338500 | $0.0346800 | $0.0335200 |
| 2023-09-30 | $0.0338500 | $0.0340900 | $0.0349200 | $0.0337500 |
| 2023-10-01 | $0.0340900 | $0.0350200 | $0.0365800 | $0.0348400 |
| 2023-10-02 | $0.0350200 | $0.0349200 | $0.0352500 | $0.0334200 |
| 2023-10-03 | $0.0349200 | $0.0346300 | $0.0361200 | $0.0339700 |
| 2023-10-04 | $0.0346300 | $0.0334300 | $0.0365600 | $0.0331000 |
| 2023-10-05 | $0.0334300 | $0.0330400 | $0.0335200 | $0.0324000 |
| 2023-10-06 | $0.0330400 | $0.0339100 | $0.0339100 | $0.0327500 |
| 2023-10-07 | $0.0339100 | $0.0337400 | $0.0339100 | $0.0337200 |
| 2023-10-08 | $0.0338400 | $0.0330000 | $0.0339800 | $0.0330000 |
| 2023-10-09 | $0.0330000 | $0.0328700 | $0.0339800 | $0.0314500 |
| 2023-10-10 | $0.0328700 | $0.0332300 | $0.0343300 | $0.0318200 |
| 2023-10-11 | $0.0332300 | $0.0327400 | $0.0336800 | $0.0324300 |
| 2023-10-12 | $0.0327400 | $0.0317100 | $0.0323300 | $0.0315600 |
| 2023-10-13 | $0.0317100 | $0.0322800 | $0.0324400 | $0.0316600 |
| 2023-10-14 | $0.0322800 | $0.0332800 | $0.0335900 | $0.0323400 |
| 2023-10-15 | $0.0332800 | $0.0335000 | $0.0341200 | $0.0331900 |
| 2023-10-16 | $0.0335000 | $0.0337600 | $0.0345600 | $0.0331200 |
| 2023-10-17 | $0.0337600 | $0.0342800 | $0.0352200 | $0.0328700 |
| 2023-10-18 | $0.0342800 | $0.0325200 | $0.0344000 | $0.0323700 |
| 2023-10-19 | $0.0325200 | $0.0319800 | $0.0330800 | $0.0316600 |
| 2023-10-20 | $0.0319800 | $0.0327400 | $0.0329000 | $0.0324200 |
| 2023-10-21 | $0.0327400 | $0.0332400 | $0.0337300 | $0.0332400 |
| 2023-10-22 | $0.0332400 | $0.0332800 | $0.0341200 | $0.0331200 |
| 2023-10-23 | $0.0332800 | $0.0337400 | $0.0355000 | $0.0333800 |
| 2023-10-24 | $0.0337400 | $0.0346300 | $0.0348100 | $0.0332000 |
| 2023-10-25 | $0.0346300 | $0.0345000 | $0.0350400 | $0.0341400 |
| 2023-10-26 | $0.0345000 | $0.0344500 | $0.0351700 | $0.0339100 |
| 2023-10-27 | $0.0344500 | $0.0345300 | $0.0350700 | $0.0336400 |
| 2023-10-28 | $0.0345300 | $0.0357100 | $0.0362400 | $0.0342900 |
| 2023-10-29 | $0.0357100 | $0.0359100 | $0.0366300 | $0.0357300 |
| 2023-10-30 | $0.0359100 | $0.0365600 | $0.0369200 | $0.0356500 |
| 2023-10-31 | $0.0365600 | $0.0361300 | $0.0368500 | $0.0354000 |
| 2023-11-01 | $0.0361300 | $0.0364000 | $0.0375100 | $0.0358400 |
| 2023-11-02 | $0.0364000 | $0.0372900 | $0.0385500 | $0.0353100 |
| 2023-11-03 | $0.0372900 | $0.0363100 | $0.0381400 | $0.0355700 |
| 2023-11-04 | $0.0363100 | $0.0360300 | $0.0363300 | $0.0360200 |
| 2023-11-05 | $0.0360300 | $0.0367300 | $0.0373000 | $0.0363500 |
| 2023-11-06 | $0.0367300 | $0.0374600 | $0.0378400 | $0.0363200 |
| 2023-11-07 | $0.0374600 | $0.0379100 | $0.0382900 | $0.0365900 |
| 2023-11-08 | $0.0379100 | $0.0381600 | $0.0385400 | $0.0375900 |
| 2023-11-09 | $0.0381600 | $0.0386000 | $0.0441200 | $0.0383900 |
| 2023-11-10 | $0.0386000 | $0.0388900 | $0.0389500 | $0.0385400 |
| 2023-12-24 | $0.0478100 | $0.0439500 | $0.1010000 | $0.0435000 |
| 2023-12-25 | $0.0439500 | $0.0447500 | $0.0493000 | $0.0436200 |
| 2023-12-26 | $0.0447500 | $0.0459600 | $0.0461800 | $0.0426100 |
| 2023-12-27 | $0.0459600 | $0.0452300 | $0.0517 | $0.0445100 |
| 2023-12-28 | $0.0452300 | $0.0450300 | $0.0469100 | $0.0431600 |
| 2023-12-29 | $0.0450300 | $0.0448400 | $0.0464500 | $0.0430000 |
| 2023-12-30 | $0.0448400 | $0.0435700 | $0.0451800 | $0.0431100 |
| 2023-12-31 | $0.0435400 | $0.0419800 | $0.0440300 | $0.0415200 |
| 2024-01-01 | $0.0419800 | $0.0447000 | $0.0454100 | $0.0428200 |
| 2024-01-02 | $0.0447000 | $0.0438300 | $0.0447700 | $0.0431200 |
| 2024-01-03 | $0.0438300 | $0.0413400 | $0.0433300 | $0.0397900 |
| 2024-01-04 | $0.0413400 | $0.0424400 | $0.0426700 | $0.0415300 |
| 2024-01-05 | $0.0424400 | $0.0406400 | $0.0426800 | $0.0401800 |
| 2024-01-06 | $0.0406400 | $0.0403500 | $0.0421400 | $0.0383300 |
| 2024-01-07 | $0.0403500 | $0.0384500 | $0.0402300 | $0.0382300 |
| 2024-01-08 | $0.0384500 | $0.0398900 | $0.0408200 | $0.0389600 |
| 2024-01-09 | $0.0398900 | $0.0384600 | $0.0401000 | $0.0379900 |
| 2024-01-10 | $0.0384600 | $0.0405800 | $0.0426500 | $0.0400600 |
| 2024-01-11 | $0.0405800 | $0.0411100 | $0.0413800 | $0.0400700 |
| 2024-01-12 | $0.0411100 | $0.0416100 | $0.0428800 | $0.0383400 |
| 2024-01-13 | $0.0416100 | $0.0412500 | $0.0438200 | $0.0409900 |
| 2024-01-14 | $0.0412500 | $0.0392900 | $0.0405200 | $0.0387900 |
| 2024-01-15 | $0.0392900 | $0.0399100 | $0.0406600 | $0.0394100 |
| 2024-01-16 | $0.0399100 | $0.0413900 | $0.0429400 | $0.0408700 |
| 2024-01-17 | $0.0413900 | $0.0409600 | $0.0417100 | $0.0399400 |
| 2024-01-18 | $0.0409600 | $0.0390000 | $0.0414700 | $0.0387600 |
| 2024-01-19 | $0.0390000 | $0.0393400 | $0.0398400 | $0.0381000 |
| 2024-01-20 | $0.0393400 | $0.0402700 | $0.0420000 | $0.0390300 |
| 2024-01-21 | $0.0402700 | $0.0400200 | $0.0415000 | $0.0395300 |
| 2024-01-22 | $0.0400200 | $0.0381400 | $0.0395300 | $0.0372200 |
| 2024-01-23 | $0.0381400 | $0.0385500 | $0.0392200 | $0.0367600 |
| 2024-01-24 | $0.0385500 | $0.0391000 | $0.0395400 | $0.0379800 |
| 2024-01-25 | $0.0391000 | $0.0396900 | $0.0416900 | $0.0383600 |
| 2024-01-26 | $0.0396900 | $0.0403600 | $0.0410400 | $0.0399100 |
| 2024-01-27 | $0.0403600 | $0.0408200 | $0.0417300 | $0.0401400 |
| 2024-01-28 | $0.0408200 | $0.0401700 | $0.0413000 | $0.0397200 |
| 2024-01-29 | $0.0401700 | $0.0414800 | $0.0428700 | $0.0410200 |
| 2024-01-30 | $0.0414800 | $0.0403000 | $0.0421800 | $0.0398300 |
| 2024-01-31 | $0.0403000 | $0.0390200 | $0.0394700 | $0.0381100 |
| 2024-02-01 | $0.0390200 | $0.0396200 | $0.0400800 | $0.0391600 |
| 2024-02-02 | $0.0396200 | $0.0399300 | $0.0401600 | $0.0392300 |
| 2024-02-03 | $0.0399300 | $0.0399500 | $0.0415600 | $0.0394900 |
| 2024-02-04 | $0.0399500 | $0.0389100 | $0.0398200 | $0.0384500 |
| 2024-02-05 | $0.0389100 | $0.0384000 | $0.0395500 | $0.0379400 |
| 2024-02-06 | $0.0384000 | $0.0386700 | $0.0398500 | $0.0384300 |
| 2024-02-07 | $0.0386700 | $0.0402400 | $0.0407300 | $0.0392700 |
| 2024-02-08 | $0.0402400 | $0.0401700 | $0.0408900 | $0.0396800 |
| 2024-02-09 | $0.0401700 | $0.0425400 | $0.0430400 | $0.0403000 |
| 2024-02-10 | $0.0425400 | $0.0412600 | $0.0427600 | $0.0407600 |
| 2024-02-11 | $0.0412600 | $0.0411300 | $0.0421300 | $0.0406300 |
| 2024-02-12 | $0.0411300 | $0.0425700 | $0.0449600 | $0.0425700 |
| 2024-02-13 | $0.0425700 | $0.0417400 | $0.0427900 | $0.0414700 |
| 2024-02-14 | $0.0417400 | $0.0436100 | $0.0458300 | $0.0430500 |
| 2024-02-15 | $0.0436100 | $0.0443600 | $0.0452100 | $0.0432300 |
| 2024-02-16 | $0.0443600 | $0.0454300 | $0.0490700 | $0.0431800 |
| 2024-02-17 | $0.0454300 | $0.0454100 | $0.0457200 | $0.0453700 |
| 2024-02-18 | $0.0434800 | $0.0443700 | $0.0463900 | $0.0443700 |
| 2024-02-19 | $0.0443700 | $0.0444700 | $0.0462400 | $0.0438800 |
| 2024-02-20 | $0.0444700 | $0.0431200 | $0.0464400 | $0.0428200 |
| 2024-02-21 | $0.0431200 | $0.0430500 | $0.0442300 | $0.0424500 |
| 2024-02-22 | $0.0430500 | $0.0430600 | $0.0448400 | $0.0424700 |
| 2024-02-23 | $0.0430600 | $0.0452900 | $0.0464600 | $0.0423700 |
| 2024-02-24 | $0.0452900 | $0.0457800 | $0.0478800 | $0.0451800 |
| 2024-02-25 | $0.0457800 | $0.0454500 | $0.0476300 | $0.0451400 |
| 2024-02-26 | $0.0454500 | $0.0457700 | $0.0467200 | $0.0454500 |
| 2024-02-27 | $0.0457700 | $0.0470300 | $0.0473600 | $0.0457400 |
| 2024-02-28 | $0.0470300 | $0.0470700 | $0.0515 | $0.0463900 |
| 2024-02-29 | $0.0470700 | $0.0477900 | $0.0484600 | $0.0457900 |
| 2024-03-01 | $0.0477900 | $0.0494800 | $0.0505 | $0.0484500 |
| 2024-03-02 | $0.0494800 | $0.0531 | $0.0544 | $0.0489600 |
| 2024-03-03 | $0.0531 | $0.0530 | $0.0548 | $0.0520 |
| 2024-03-04 | $0.0530 | $0.0530 | $0.0570 | $0.0527 |
| 2024-03-05 | $0.0530 | $0.0495700 | $0.0524 | $0.0481400 |
| 2024-03-06 | $0.0494600 | $0.0531 | $0.0531 | $0.0489100 |
| 2024-03-07 | $0.0531 | $0.0531 | $0.0550 | $0.0519 |
| 2024-03-08 | $0.0531 | $0.0568 | $0.0592 | $0.0525 |
| 2024-03-09 | $0.0568 | $0.0568 | $0.0573 | $0.0564 |
| 2024-03-10 | $0.0591 | $0.0571 | $0.0586 | $0.0559 |
| 2024-03-11 | $0.0571 | $0.0594 | $0.0602 | $0.0581 |
| 2024-03-12 | $0.0594 | $0.0613 | $0.0621 | $0.0557 |
| 2024-03-13 | $0.0613 | $0.0625 | $0.0625 | $0.0597 |
| 2024-03-14 | $0.0625 | $0.0644 | $0.0656 | $0.0594 |
| 2024-03-15 | $0.0644 | $0.0606 | $0.0651 | $0.0595 |
| 2024-03-16 | $0.0606 | $0.0560 | $0.0595 | $0.0546 |
| 2024-03-17 | $0.0560 | $0.0579 | $0.0586 | $0.0568 |
| 2024-03-18 | $0.0579 | $0.0546 | $0.0584 | $0.0539 |
| 2024-03-19 | $0.0546 | $0.0518 | $0.0528 | $0.0473800 |
| 2024-03-20 | $0.0518 | $0.0556 | $0.0577 | $0.0538 |
| 2024-03-21 | $0.0556 | $0.0566 | $0.0597 | $0.0548 |
| 2024-03-22 | $0.0566 | $0.0571 | $0.0574 | $0.0531 |
| 2024-03-23 | $0.0571 | $0.0583 | $0.0590 | $0.0566 |
| 2024-03-24 | $0.0583 | $0.0601 | $0.0615 | $0.0594 |
| 2024-03-25 | $0.0601 | $0.0625 | $0.0654 | $0.0618 |
| 2024-03-26 | $0.0625 | $0.0646 | $0.0653 | $0.0624 |
| 2024-03-27 | $0.0646 | $0.0641 | $0.0648 | $0.0620 |
| 2024-03-28 | $0.0641 | $0.0673 | $0.0769 | $0.0641 |
| 2024-03-29 | $0.0673 | $0.0667 | $0.0671 | $0.0636 |
| 2024-03-30 | $0.0667 | $0.0631 | $0.0670 | $0.0624 |
| 2024-03-31 | $0.0631 | $0.0656 | $0.0667 | $0.0638 |
| 2024-04-01 | $0.0656 | $0.0603 | $0.0635 | $0.0599 |
| 2024-04-02 | $0.0603 | $0.0554 | $0.0567 | $0.0548 |
| 2024-04-03 | $0.0554 | $0.0563 | $0.0573 | $0.0550 |
| 2024-04-04 | $0.0563 | $0.0586 | $0.0596 | $0.0566 |
| 2024-04-05 | $0.0586 | $0.0591 | $0.0601 | $0.0571 |
| 2024-04-06 | $0.0591 | $0.0620 | $0.0630 | $0.0597 |
| 2024-04-07 | $0.0620 | $0.0636 | $0.0649 | $0.0625 |
| 2024-04-08 | $0.0636 | $0.0643 | $0.0702 | $0.0639 |
| 2024-04-09 | $0.0643 | $0.0610 | $0.0617 | $0.0596 |
| 2024-04-10 | $0.0610 | $0.0628 | $0.0645 | $0.0610 |
| 2024-04-11 | $0.0628 | $0.0610 | $0.0620 | $0.0596 |
| 2024-04-12 | $0.0610 | $0.0528 | $0.0583 | $0.0518 |
| 2024-04-13 | $0.0528 | $0.0457700 | $0.0496900 | $0.0421600 |
| 2024-04-14 | $0.0457700 | $0.0495800 | $0.0499000 | $0.0473700 |
| 2024-04-15 | $0.0495800 | $0.0468600 | $0.0487200 | $0.0462300 |
| 2024-04-16 | $0.0468600 | $0.0478200 | $0.0499800 | $0.0456600 |
| 2024-04-17 | $0.0478200 | $0.0471600 | $0.0474600 | $0.0450800 |
| 2024-04-18 | $0.0471600 | $0.0493600 | $0.0499700 | $0.0478200 |
| 2024-04-19 | $0.0493600 | $0.0508 | $0.0514 | $0.0486200 |
| 2024-04-20 | $0.0508 | $0.0518 | $0.0534 | $0.0508 |
| 2024-04-21 | $0.0518 | $0.0513 | $0.0519 | $0.0504 |
| 2024-04-22 | $0.0513 | $0.0538 | $0.0538 | $0.0519 |
| 2024-04-23 | $0.0538 | $0.0551 | $0.0560 | $0.0538 |
| 2024-04-24 | $0.0551 | $0.0512 | $0.0546 | $0.0512 |
| 2024-04-25 | $0.0512 | $0.0511 | $0.0518 | $0.0502 |
| 2024-04-26 | $0.0511 | $0.0488300 | $0.0507 | $0.0482000 |
| 2024-04-27 | $0.0488300 | $0.0488000 | $0.0508 | $0.0488000 |
| 2024-04-28 | $0.0488000 | $0.0479600 | $0.0495900 | $0.0476300 |
| 2024-04-29 | $0.0479600 | $0.0485600 | $0.0485600 | $0.0469500 |
| 2024-04-30 | $0.0485600 | $0.0457700 | $0.0460800 | $0.0448700 |
| 2024-05-01 | $0.0457700 | $0.0458500 | $0.0459000 | $0.0457500 |
| 2024-05-02 | $0.0463100 | $0.0483800 | $0.0489800 | $0.0459900 |
| 2024-05-03 | $0.0483800 | $0.0471300 | $0.0515 | $0.0465100 |
| 2024-05-04 | $0.0471800 | $0.0458300 | $0.0473900 | $0.0458300 |
| 2024-05-05 | $0.0458300 | $0.0458000 | $0.0464300 | $0.0451700 |
| 2024-05-06 | $0.0458000 | $0.0444200 | $0.0450300 | $0.0438000 |
| 2024-05-07 | $0.0444200 | $0.0435900 | $0.0444900 | $0.0432900 |
| 2024-05-08 | $0.0435900 | $0.0434100 | $0.0440000 | $0.0422200 |
| 2024-05-09 | $0.0434100 | $0.0440200 | $0.0443200 | $0.0428100 |
| 2024-05-10 | $0.0440200 | $0.0430600 | $0.0433500 | $0.0421900 |
| 2024-05-11 | $0.0430600 | $0.0436800 | $0.0448400 | $0.0430900 |
| 2024-05-12 | $0.0436800 | $0.0445100 | $0.0459700 | $0.0439200 |
| 2024-05-13 | $0.0445100 | $0.0436600 | $0.0448400 | $0.0436600 |
| 2024-05-14 | $0.0436600 | $0.0423500 | $0.0432100 | $0.0417700 |
| 2024-05-15 | $0.0423500 | $0.0439900 | $0.0455000 | $0.0439900 |
| 2024-05-16 | $0.0439900 | $0.0424100 | $0.0430000 | $0.0418200 |
| 2024-05-17 | $0.0424100 | $0.0439300 | $0.0448500 | $0.0436200 |
| 2024-05-18 | $0.0439300 | $0.0443600 | $0.0446700 | $0.0434200 |
| 2024-05-19 | $0.0443600 | $0.0423800 | $0.0436000 | $0.0423800 |
| 2024-05-20 | $0.0423800 | $0.0457700 | $0.0516 | $0.0457700 |
| 2024-05-21 | $0.0457700 | $0.0469900 | $0.0485000 | $0.0466100 |
| 2024-05-22 | $0.0469900 | $0.0478300 | $0.0478300 | $0.0463300 |
| 2024-05-23 | $0.0478300 | $0.0461400 | $0.0484000 | $0.0438700 |
| 2024-05-24 | $0.0461400 | $0.0465900 | $0.0473300 | $0.0447300 |
| 2024-05-25 | $0.0465900 | $0.0457400 | $0.0483700 | $0.0457400 |
| 2024-05-26 | $0.0457400 | $0.0455100 | $0.0466600 | $0.0447400 |
| 2024-05-27 | $0.0455100 | $0.0451400 | $0.0463100 | $0.0439700 |
| 2024-05-28 | $0.0451400 | $0.0445500 | $0.0449300 | $0.0434000 |
| 2024-05-29 | $0.0445500 | $0.0443900 | $0.0455200 | $0.0436400 |
| 2024-05-30 | $0.0443900 | $0.0449600 | $0.0460900 | $0.0438400 |
| 2024-05-31 | $0.0449600 | $0.0443500 | $0.0469800 | $0.0443500 |
| 2024-06-01 | $0.0443500 | $0.0430800 | $0.0449900 | $0.0430800 |
| 2024-06-02 | $0.0430800 | $0.0423300 | $0.0427000 | $0.0423300 |
| 2024-06-03 | $0.0423300 | $0.0418100 | $0.0421800 | $0.0418100 |
| 2024-06-04 | $0.0418100 | $0.0417700 | $0.0418300 | $0.0417600 |
| 2024-06-06 | $0.0456200 | $0.0461300 | $0.0465100 | $0.0442200 |
| 2024-06-07 | $0.0461300 | $0.0457200 | $0.0461300 | $0.0456900 |
| 2024-06-08 | $0.0430200 | $0.0412300 | $0.0430700 | $0.0412300 |
| 2024-06-09 | $0.0412300 | $0.0426200 | $0.0426200 | $0.0415100 |
| 2024-06-10 | $0.0426200 | $0.0414300 | $0.0421600 | $0.0410600 |
| 2024-06-11 | $0.0414300 | $0.0395200 | $0.0405700 | $0.0391700 |
| 2024-06-12 | $0.0395200 | $0.0416400 | $0.0416400 | $0.0398600 |
| 2024-06-13 | $0.0416400 | $0.0398800 | $0.0405700 | $0.0398800 |
| 2024-06-14 | $0.0398800 | $0.0393200 | $0.0407100 | $0.0389700 |
| 2024-06-15 | $0.0393200 | $0.0395900 | $0.0410200 | $0.0378100 |
| 2024-06-16 | $0.0395900 | $0.0394800 | $0.0405700 | $0.0391200 |
| 2024-06-17 | $0.0394800 | $0.0351000 | $0.0386100 | $0.0347500 |
| 2024-06-18 | $0.0351000 | $0.0330800 | $0.0348200 | $0.0327300 |
| 2024-06-19 | $0.0330800 | $0.0331000 | $0.0341700 | $0.0323900 |
| 2024-06-20 | $0.0331000 | $0.0340600 | $0.0344100 | $0.0323000 |
| 2024-06-21 | $0.0340600 | $0.0334100 | $0.0341200 | $0.0334100 |
| 2024-06-22 | $0.0334100 | $0.0342400 | $0.0345900 | $0.0332000 |
| 2024-06-23 | $0.0342400 | $0.0321400 | $0.0335000 | $0.0321400 |
| 2024-06-24 | $0.0321400 | $0.0321100 | $0.0325500 | $0.0320400 |
| Пара | обмен |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | latoken |
| DF/USDT | mexc |
| DF/WETH | sushiswap |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
описание
описание
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
| Полное имя | dForce (DF) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://dforce.network/ |
| Твиттер | @dForcenet |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 432,032,332 DF |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения