DGTX
Digitex Games Ряд 4812
Веб-сайт
Twitter
0 DGTX
Купить / продать
Get Wallet
Digitex Games
Digitex Games Цена $0.00
$0.00
Digitex Games 24h Vol
$2,245
$2,245
Digitex Games Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
2.89 %
24 H
11.33 %
7 d
-6.3 %
сегодня Digitex Games цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Digitex Games цены в настоящее время испытывают изменение 11.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Digitex Games торгуется на Crypto Exchanges. Получить Digitex Games's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Digitex Games
символ
DGTX
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 DGTX
1h
2.89 %
24h
11.33 %
7d
-6.3 %
Twitter
Веб-сайт
Share Digitex Games Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0000810 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-23 | $0.0000600 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-09-26 | $0.0000640 | $0.0000320 | $0.0000800 | $0.0000320 |
| 2023-09-27 | $0.0000680 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000600 | $0.0000610 | $0.0000800 | $0.0000600 |
| 2023-09-30 | $0.0000610 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2023-10-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-02 | $0.0000350 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2023-10-03 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-06 | $0.0000810 | $0.0000330 | $0.0000820 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000320 | $0.0000780 | $0.0000780 | $0.0000310 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000780 | $0.0000460 | $0.0000770 | $0.0000460 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000780 | $0.0000470 |
| 2023-10-15 | $0.0000540 | $0.0000820 | $0.0000820 | $0.0000540 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2023-10-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-20 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-10-21 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-22 | $0.0000610 | $0.0000800 | $0.0000800 | $0.0000610 |
| 2023-10-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-25 | $0.0000540 | $0.0000720 | $0.0001070 | $0.0000540 |
| 2023-10-26 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-30 | $0.0000720 | $0.0001090 | $0.0001090 | $0.0000720 |
| 2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2023-12-26 | $0.0001360 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2023-12-27 | $0.0000850 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-02 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0000700 | $0.0001170 | $0.0000700 |
| 2024-01-09 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2024-01-10 | $0.0000700 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0001310 | $0.0000260 |
| 2024-01-12 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000640 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000520 | $0.0000250 | $0.0000740 | $0.0000250 |
| 2024-01-15 | $0.0000250 | $0.0001250 | $0.0001250 | $0.0000250 |
| 2024-01-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-17 | $0.0001290 | $0.0000250 | $0.0001260 | $0.0000200 |
| 2024-01-18 | $0.0000250 | $0.0000490 | $0.0000740 | $0.0000250 |
| 2024-01-19 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000490 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000200 |
| 2024-01-24 | $0.0000900 | $0.0000220 | $0.0000890 | $0.0000220 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000220 | $0.0000450 | $0.0001130 | $0.0000230 |
| 2024-01-27 | $0.0000450 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000530 | $0.0000740 | $0.0000740 | $0.0000530 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000580 |
| 2024-02-03 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2024-02-04 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-02-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000250 | $0.0000750 | $0.0000750 | $0.0000250 |
| 2024-02-11 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-02-12 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-02-13 | $0.0000500 | $0.0000990 | $0.0000990 | $0.0000500 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-19 | $0.0001150 | $0.0000240 | $0.0001180 | $0.0000240 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2024-02-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2024-02-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-03-07 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-03-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-11 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2024-03-12 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-14 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2024-03-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-18 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-03-19 | $0.0000320 | $0.0000630 | $0.0000630 | $0.0000280 |
| 2024-03-20 | $0.0000630 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-27 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-29 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2024-03-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-04-09 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-12 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-04-14 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-21 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-24 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000310 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000520 | $0.0000330 | $0.0000520 | $0.0000330 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000610 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000610 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000610 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-05-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-23 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-24 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-27 | $0.0000380 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-30 | $0.0000300 | $0.0000340 | $0.0000750 | $0.0000300 |
| 2024-05-31 | $0.0000340 | $0.0000750 | $0.0000750 | $0.0000340 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-15 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-20 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2024-06-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-23 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2024-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Пара | обмен |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
описание
описание
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
| Полное имя | Digitex Futures (DGTX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://digitexfutures.com/ |
| Твиттер | @DigitexFutures |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения