DVI
Dvision Network Ряд 1011
753,996,290 DVI
Купить / продать
Get Wallet
Dvision Network
Dvision Network Цена $0.01
$0.01
Dvision Network 24h Vol
$538,842
$538,842
Dvision Network Рейтинг Рынка $10,286,389
$10,286,389
24ч
9 BTC 1 H
-0.1 %
24 H
-2.1 %
7 d
7.81 %
сегодня Dvision Network цена в долларах США в настоящее время
0.0136
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 753,996,290 DVI в настоящее время распространяются на рынке. Dvision Network цены в настоящее время испытывают изменение -2.1 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Dvision Network торгуется на Crypto Exchanges. Получить Dvision Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dvision Network
символ
DVI
алгоритм
N/A
BTC цена
0.00000023 BTC
BTC рынок
170 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
753,996,290 DVI
1h
-0.1 %
24h
-2.1 %
7d
7.81 %
Reddit
N/A
Веб-сайт
N/A
Share Dvision Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.009874 | $0.0100700 | $0.0104400 | $0.009770 |
| 2023-09-22 | $0.0100700 | $0.0100900 | $0.0101900 | $0.0100500 |
| 2023-09-23 | $0.0100900 | $0.0099970 | $0.0101600 | $0.0099430 |
| 2023-09-24 | $0.0099970 | $0.0099270 | $0.0100800 | $0.009756 |
| 2023-09-25 | $0.0099270 | $0.0102000 | $0.0104800 | $0.009779 |
| 2023-09-26 | $0.009242 | $0.009231 | $0.009244 | $0.009231 |
| 2023-09-27 | $0.0101300 | $0.009883 | $0.0104300 | $0.009871 |
| 2023-09-28 | $0.009883 | $0.0099120 | $0.0099750 | $0.009754 |
| 2023-09-29 | $0.0099120 | $0.009830 | $0.0099640 | $0.009803 |
| 2023-09-30 | $0.009830 | $0.009784 | $0.0100600 | $0.009751 |
| 2023-10-01 | $0.009784 | $0.009880 | $0.0099080 | $0.009690 |
| 2023-10-02 | $0.009880 | $0.0106900 | $0.0107600 | $0.009835 |
| 2023-10-03 | $0.0106900 | $0.0115600 | $0.0119200 | $0.0106000 |
| 2023-10-04 | $0.0115600 | $0.0101300 | $0.0117100 | $0.0100800 |
| 2023-10-05 | $0.0101300 | $0.0101400 | $0.0102200 | $0.0100300 |
| 2023-10-06 | $0.0101400 | $0.0106500 | $0.0109500 | $0.0101100 |
| 2023-10-07 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106200 |
| 2023-10-08 | $0.0110200 | $0.0107500 | $0.0110700 | $0.0107000 |
| 2023-10-09 | $0.0107500 | $0.0100900 | $0.0107900 | $0.0100700 |
| 2023-10-10 | $0.0100900 | $0.0099690 | $0.0100900 | $0.0099500 |
| 2023-10-11 | $0.0099690 | $0.0101100 | $0.0105100 | $0.0099140 |
| 2023-10-12 | $0.0101100 | $0.0100300 | $0.0105100 | $0.0100200 |
| 2023-10-13 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0099770 |
| 2023-10-14 | $0.0100100 | $0.0101500 | $0.0106300 | $0.0099420 |
| 2023-10-15 | $0.0101500 | $0.0102300 | $0.0104100 | $0.009895 |
| 2023-10-16 | $0.0102300 | $0.0100100 | $0.0104900 | $0.0099250 |
| 2023-10-17 | $0.0100100 | $0.0100500 | $0.0101200 | $0.009787 |
| 2023-10-18 | $0.0100500 | $0.0099470 | $0.0101700 | $0.0099350 |
| 2023-10-19 | $0.0099470 | $0.009767 | $0.0105700 | $0.009717 |
| 2023-10-20 | $0.009767 | $0.0099570 | $0.0102300 | $0.009718 |
| 2023-10-21 | $0.0099570 | $0.0102800 | $0.0103200 | $0.009834 |
| 2023-10-22 | $0.0102800 | $0.0105700 | $0.0109900 | $0.0101400 |
| 2023-10-23 | $0.0105700 | $0.0106100 | $0.0110600 | $0.0101400 |
| 2023-10-24 | $0.0106100 | $0.0110600 | $0.0112600 | $0.0106000 |
| 2023-10-25 | $0.0110600 | $0.0106900 | $0.0112700 | $0.0106100 |
| 2023-10-26 | $0.0106900 | $0.0110200 | $0.0111300 | $0.0106000 |
| 2023-10-27 | $0.0110200 | $0.0111600 | $0.0113600 | $0.0108800 |
| 2023-10-28 | $0.0111600 | $0.0106700 | $0.0111600 | $0.0106100 |
| 2023-10-29 | $0.0106700 | $0.0108400 | $0.0109700 | $0.0105500 |
| 2023-10-30 | $0.0108400 | $0.0110300 | $0.0111500 | $0.0107200 |
| 2023-10-31 | $0.0110300 | $0.0105800 | $0.0113700 | $0.0103400 |
| 2023-11-01 | $0.0105800 | $0.0112400 | $0.0113500 | $0.009856 |
| 2023-11-02 | $0.0112400 | $0.0108500 | $0.0113800 | $0.0107600 |
| 2023-11-03 | $0.0108500 | $0.0108600 | $0.0109900 | $0.0102700 |
| 2023-11-04 | $0.0108600 | $0.0108600 | $0.0108700 | $0.0108500 |
| 2023-11-05 | $0.0112500 | $0.0114000 | $0.0115200 | $0.0111100 |
| 2023-11-06 | $0.0114000 | $0.0115100 | $0.0118200 | $0.0111200 |
| 2023-11-07 | $0.0115100 | $0.0113100 | $0.0116900 | $0.0112400 |
| 2023-11-08 | $0.0113100 | $0.0115800 | $0.0116200 | $0.0112500 |
| 2023-11-09 | $0.0115800 | $0.0116000 | $0.0118700 | $0.0113300 |
| 2023-11-10 | $0.0116000 | $0.0115800 | $0.0116000 | $0.0115600 |
| 2023-12-24 | $0.0164900 | $0.0150400 | $0.0166100 | $0.0146600 |
| 2023-12-25 | $0.0150400 | $0.0158200 | $0.0164700 | $0.0147400 |
| 2023-12-26 | $0.0158200 | $0.0153900 | $0.0165500 | $0.0147800 |
| 2023-12-27 | $0.0153900 | $0.0160700 | $0.0167200 | $0.0150400 |
| 2023-12-28 | $0.0160700 | $0.0164300 | $0.0179600 | $0.0159900 |
| 2023-12-29 | $0.0164300 | $0.0151000 | $0.0164500 | $0.0149400 |
| 2023-12-30 | $0.0151000 | $0.0149600 | $0.0155300 | $0.0145900 |
| 2023-12-31 | $0.0149600 | $0.0152700 | $0.0154900 | $0.0141300 |
| 2024-01-01 | $0.0152700 | $0.0160200 | $0.0162000 | $0.0146300 |
| 2024-01-02 | $0.0160200 | $0.0153400 | $0.0169800 | $0.0151800 |
| 2024-01-03 | $0.0153400 | $0.0138300 | $0.0156200 | $0.0135900 |
| 2024-01-04 | $0.0138300 | $0.0140400 | $0.0147300 | $0.0131600 |
| 2024-01-05 | $0.0140400 | $0.0135100 | $0.0146500 | $0.0130300 |
| 2024-01-06 | $0.0135100 | $0.0134400 | $0.0141000 | $0.0131400 |
| 2024-01-07 | $0.0134400 | $0.0136700 | $0.0141600 | $0.0133400 |
| 2024-01-08 | $0.0136700 | $0.0133700 | $0.0138000 | $0.0124900 |
| 2024-01-09 | $0.0133700 | $0.0127000 | $0.0136400 | $0.0126700 |
| 2024-01-10 | $0.0127000 | $0.0129700 | $0.0138300 | $0.0119100 |
| 2024-01-11 | $0.0129700 | $0.0130900 | $0.0139000 | $0.0129600 |
| 2024-01-12 | $0.0130900 | $0.0129900 | $0.0143500 | $0.0127300 |
| 2024-01-13 | $0.0129900 | $0.0132700 | $0.0134600 | $0.0128600 |
| 2024-01-14 | $0.0132700 | $0.0125500 | $0.0134600 | $0.0122500 |
| 2024-01-15 | $0.0125500 | $0.0128600 | $0.0130600 | $0.0123800 |
| 2024-01-16 | $0.0128600 | $0.0127100 | $0.0140600 | $0.0126500 |
| 2024-01-17 | $0.0127100 | $0.0125000 | $0.0129800 | $0.0123600 |
| 2024-01-18 | $0.0125000 | $0.0118500 | $0.0125800 | $0.0116500 |
| 2024-01-19 | $0.0118500 | $0.0118500 | $0.0119900 | $0.0113900 |
| 2024-01-20 | $0.0118500 | $0.0118800 | $0.0121300 | $0.0116500 |
| 2024-01-21 | $0.0118800 | $0.0116300 | $0.0119900 | $0.0114500 |
| 2024-01-22 | $0.0116300 | $0.0111800 | $0.0118400 | $0.0110300 |
| 2024-01-23 | $0.0111800 | $0.0108200 | $0.0112000 | $0.0105500 |
| 2024-01-24 | $0.0108200 | $0.0110700 | $0.0112500 | $0.0105700 |
| 2024-01-25 | $0.0110700 | $0.0112400 | $0.0115700 | $0.0108600 |
| 2024-01-26 | $0.0112400 | $0.0114200 | $0.0116000 | $0.0109600 |
| 2024-01-27 | $0.0114200 | $0.0115300 | $0.0118900 | $0.0112700 |
| 2024-01-28 | $0.0115300 | $0.0113000 | $0.0117600 | $0.0111700 |
| 2024-01-29 | $0.0113000 | $0.0137000 | $0.0139800 | $0.0110800 |
| 2024-01-30 | $0.0137000 | $0.0124100 | $0.0158000 | $0.0122900 |
| 2024-01-31 | $0.0124100 | $0.0116900 | $0.0124200 | $0.0116500 |
| 2024-02-01 | $0.0116900 | $0.0118100 | $0.0124400 | $0.0113900 |
| 2024-02-02 | $0.0118100 | $0.0128500 | $0.0130800 | $0.0115800 |
| 2024-02-03 | $0.0128500 | $0.0123200 | $0.0132500 | $0.0121500 |
| 2024-02-04 | $0.0123200 | $0.0129500 | $0.0131400 | $0.0121900 |
| 2024-02-05 | $0.0129500 | $0.0129300 | $0.0135400 | $0.0124900 |
| 2024-02-06 | $0.0129300 | $0.0138900 | $0.0139300 | $0.0122900 |
| 2024-02-07 | $0.0138900 | $0.0129900 | $0.0144500 | $0.0129200 |
| 2024-02-08 | $0.0129900 | $0.0135700 | $0.0137100 | $0.0129400 |
| 2024-02-09 | $0.0135700 | $0.0140100 | $0.0141700 | $0.0133200 |
| 2024-02-10 | $0.0140100 | $0.0142400 | $0.0153100 | $0.0135800 |
| 2024-02-11 | $0.0142400 | $0.0137100 | $0.0144300 | $0.0136400 |
| 2024-02-12 | $0.0137100 | $0.0136500 | $0.0140300 | $0.0133200 |
| 2024-02-13 | $0.0136500 | $0.0133700 | $0.0139100 | $0.0130900 |
| 2024-02-14 | $0.0133700 | $0.0136100 | $0.0141000 | $0.0132200 |
| 2024-02-15 | $0.0136100 | $0.0136100 | $0.0139000 | $0.0134000 |
| 2024-02-16 | $0.0136100 | $0.0134400 | $0.0137200 | $0.0133700 |
| 2024-02-17 | $0.0134400 | $0.0134300 | $0.0134400 | $0.0134000 |
| 2024-02-18 | $0.0133500 | $0.0136200 | $0.0140200 | $0.0133400 |
| 2024-02-19 | $0.0136200 | $0.0134600 | $0.0148000 | $0.0132900 |
| 2024-02-20 | $0.0134600 | $0.0134800 | $0.0134800 | $0.0134300 |
| 2024-02-22 | $0.0132000 | $0.0136200 | $0.0142300 | $0.0129400 |
| 2024-02-23 | $0.0136200 | $0.0127300 | $0.0142400 | $0.0125900 |
| 2024-02-24 | $0.0127300 | $0.0133200 | $0.0133800 | $0.0126300 |
| 2024-02-25 | $0.0133200 | $0.0133100 | $0.0142900 | $0.0127500 |
| 2024-02-26 | $0.0133100 | $0.0137200 | $0.0137900 | $0.0129300 |
| 2024-02-27 | $0.0137200 | $0.0234000 | $0.0289900 | $0.0133000 |
| 2024-02-28 | $0.0234000 | $0.0202700 | $0.0272600 | $0.0185700 |
| 2024-02-29 | $0.0202700 | $0.0182400 | $0.0210100 | $0.0180200 |
| 2024-03-01 | $0.0182400 | $0.0214500 | $0.0227800 | $0.0181900 |
| 2024-03-02 | $0.0214500 | $0.0213200 | $0.0227300 | $0.0202800 |
| 2024-03-03 | $0.0213200 | $0.0227800 | $0.0241900 | $0.0203900 |
| 2024-03-04 | $0.0227800 | $0.0207300 | $0.0243400 | $0.0201200 |
| 2024-03-05 | $0.0207300 | $0.0185200 | $0.0211400 | $0.0182300 |
| 2024-03-06 | $0.0185200 | $0.0203700 | $0.0213400 | $0.0183000 |
| 2024-03-07 | $0.0203700 | $0.0205200 | $0.0276600 | $0.0195400 |
| 2024-03-08 | $0.0205200 | $0.0210600 | $0.0215500 | $0.0201100 |
| 2024-03-09 | $0.0210600 | $0.0210900 | $0.0210900 | $0.0210300 |
| 2024-03-10 | $0.0271800 | $0.0312600 | $0.0375600 | $0.0266800 |
| 2024-03-11 | $0.0312600 | $0.0473200 | $0.0528 | $0.0312100 |
| 2024-03-12 | $0.0473200 | $0.0430200 | $0.0477600 | $0.0396000 |
| 2024-03-13 | $0.0430200 | $0.0440000 | $0.0474800 | $0.0365400 |
| 2024-03-14 | $0.0440000 | $0.0409800 | $0.0480100 | $0.0379400 |
| 2024-03-15 | $0.0409800 | $0.0429000 | $0.0429200 | $0.0364800 |
| 2024-03-16 | $0.0429000 | $0.0383900 | $0.0442000 | $0.0367600 |
| 2024-03-17 | $0.0383900 | $0.0408900 | $0.0410100 | $0.0367600 |
| 2024-03-18 | $0.0408900 | $0.0360100 | $0.0420900 | $0.0359200 |
| 2024-03-19 | $0.0360100 | $0.0282000 | $0.0362600 | $0.0275900 |
| 2024-03-20 | $0.0282000 | $0.0356800 | $0.0359400 | $0.0277500 |
| 2024-03-21 | $0.0356800 | $0.0340400 | $0.0363300 | $0.0337400 |
| 2024-03-22 | $0.0340400 | $0.0310200 | $0.0353000 | $0.0307200 |
| 2024-03-23 | $0.0310200 | $0.0347300 | $0.0375300 | $0.0307300 |
| 2024-03-24 | $0.0347300 | $0.0370000 | $0.0388900 | $0.0339000 |
| 2024-03-25 | $0.0370000 | $0.0426500 | $0.0438400 | $0.0339900 |
| 2024-03-26 | $0.0426500 | $0.0395900 | $0.0501 | $0.0374300 |
| 2024-03-27 | $0.0395900 | $0.0416900 | $0.0523 | $0.0388600 |
| 2024-03-28 | $0.0416900 | $0.0426000 | $0.0445400 | $0.0396300 |
| 2024-03-29 | $0.0426000 | $0.0419100 | $0.0431000 | $0.0394900 |
| 2024-03-30 | $0.0419100 | $0.0466100 | $0.0494000 | $0.0396400 |
| 2024-03-31 | $0.0466100 | $0.0427500 | $0.0470800 | $0.0415200 |
| 2024-04-01 | $0.0427500 | $0.0406400 | $0.0445100 | $0.0383400 |
| 2024-04-02 | $0.0406400 | $0.0359600 | $0.0418500 | $0.0340700 |
| 2024-04-03 | $0.0359600 | $0.0359600 | $0.0381500 | $0.0344200 |
| 2024-04-04 | $0.0359600 | $0.0363800 | $0.0388300 | $0.0337200 |
| 2024-04-05 | $0.0363800 | $0.0340100 | $0.0367000 | $0.0326700 |
| 2024-04-06 | $0.0340100 | $0.0345900 | $0.0350100 | $0.0337000 |
| 2024-04-07 | $0.0345900 | $0.0358800 | $0.0421800 | $0.0342600 |
| 2024-04-08 | $0.0358800 | $0.0370000 | $0.0404800 | $0.0349500 |
| 2024-04-09 | $0.0370000 | $0.0345500 | $0.0386600 | $0.0337600 |
| 2024-04-10 | $0.0345500 | $0.0338700 | $0.0361500 | $0.0330800 |
| 2024-04-11 | $0.0338700 | $0.0334000 | $0.0345600 | $0.0315900 |
| 2024-04-12 | $0.0334000 | $0.0252500 | $0.0335200 | $0.0244900 |
| 2024-04-13 | $0.0252500 | $0.0224400 | $0.0266800 | $0.0224100 |
| 2024-04-14 | $0.0224400 | $0.0238600 | $0.0258300 | $0.0211500 |
| 2024-04-15 | $0.0238600 | $0.0232500 | $0.0259000 | $0.0217200 |
| 2024-04-16 | $0.0232500 | $0.0233400 | $0.0240700 | $0.0222000 |
| 2024-04-17 | $0.0233400 | $0.0222100 | $0.0240600 | $0.0214700 |
| 2024-04-18 | $0.0222100 | $0.0231000 | $0.0232200 | $0.0217200 |
| 2024-04-19 | $0.0231000 | $0.0246000 | $0.0248500 | $0.0217400 |
| 2024-04-20 | $0.0246000 | $0.0257900 | $0.0295600 | $0.0237100 |
| 2024-04-21 | $0.0257900 | $0.0258200 | $0.0267900 | $0.0256400 |
| 2024-04-22 | $0.0258200 | $0.0285000 | $0.0296500 | $0.0257800 |
| 2024-04-23 | $0.0285000 | $0.0273900 | $0.0303600 | $0.0270800 |
| 2024-04-24 | $0.0273900 | $0.0258400 | $0.0283500 | $0.0253600 |
| 2024-04-25 | $0.0258400 | $0.0248600 | $0.0265100 | $0.0243500 |
| 2024-04-26 | $0.0248600 | $0.0241000 | $0.0257400 | $0.0238200 |
| 2024-04-27 | $0.0241000 | $0.0229100 | $0.0242000 | $0.0216600 |
| 2024-04-28 | $0.0229100 | $0.0231100 | $0.0240900 | $0.0225900 |
| 2024-04-29 | $0.0231100 | $0.0223400 | $0.0232800 | $0.0214500 |
| 2024-04-30 | $0.0223400 | $0.0209600 | $0.0224000 | $0.0206300 |
| 2024-05-01 | $0.0209600 | $0.0209200 | $0.0209700 | $0.0209200 |
| 2024-05-02 | $0.0205800 | $0.0206200 | $0.0207500 | $0.0195600 |
| 2024-05-03 | $0.0206200 | $0.0225300 | $0.0250400 | $0.0202800 |
| 2024-05-04 | $0.0225300 | $0.0223500 | $0.0227400 | $0.0218800 |
| 2024-05-05 | $0.0223500 | $0.0224300 | $0.0225400 | $0.0219000 |
| 2024-05-06 | $0.0224300 | $0.0223200 | $0.0226600 | $0.0216900 |
| 2024-05-07 | $0.0223200 | $0.0211900 | $0.0224400 | $0.0210200 |
| 2024-05-08 | $0.0211900 | $0.0218800 | $0.0238500 | $0.0210400 |
| 2024-05-09 | $0.0218800 | $0.0220200 | $0.0244600 | $0.0215000 |
| 2024-05-10 | $0.0220200 | $0.0216100 | $0.0226200 | $0.0214700 |
| 2024-05-11 | $0.0216100 | $0.0221700 | $0.0228100 | $0.0213800 |
| 2024-05-12 | $0.0221700 | $0.0217000 | $0.0227700 | $0.0210700 |
| 2024-05-13 | $0.0217000 | $0.0206700 | $0.0234800 | $0.0203600 |
| 2024-05-14 | $0.0206700 | $0.0201800 | $0.0224400 | $0.0200800 |
| 2024-05-15 | $0.0201800 | $0.0216700 | $0.0217800 | $0.0201000 |
| 2024-05-16 | $0.0216700 | $0.0210900 | $0.0219600 | $0.0210200 |
| 2024-05-17 | $0.0210900 | $0.0211300 | $0.0216500 | $0.0208600 |
| 2024-05-18 | $0.0211300 | $0.0215500 | $0.0216400 | $0.0204700 |
| 2024-05-19 | $0.0215500 | $0.0211600 | $0.0219100 | $0.0210100 |
| 2024-05-20 | $0.0211600 | $0.0215200 | $0.0216800 | $0.0203900 |
| 2024-05-21 | $0.0215200 | $0.0213200 | $0.0255200 | $0.0212300 |
| 2024-05-22 | $0.0213200 | $0.0212100 | $0.0215500 | $0.0210300 |
| 2024-05-23 | $0.0212100 | $0.0208000 | $0.0218300 | $0.0204800 |
| 2024-05-24 | $0.0208000 | $0.0205100 | $0.0243100 | $0.0199800 |
| 2024-05-25 | $0.0205100 | $0.0207300 | $0.0213400 | $0.0198000 |
| 2024-05-26 | $0.0207300 | $0.0200400 | $0.0210300 | $0.0196300 |
| 2024-05-27 | $0.0200400 | $0.0239200 | $0.0246600 | $0.0198200 |
| 2024-05-28 | $0.0239200 | $0.0246200 | $0.0273600 | $0.0228400 |
| 2024-05-29 | $0.0246200 | $0.0262500 | $0.0269100 | $0.0245900 |
| 2024-05-30 | $0.0262500 | $0.0269100 | $0.0308900 | $0.0257800 |
| 2024-05-31 | $0.0269100 | $0.0259800 | $0.0285200 | $0.0254000 |
| 2024-06-01 | $0.0259800 | $0.0245300 | $0.0263500 | $0.0241300 |
| 2024-06-02 | $0.0245300 | $0.0254200 | $0.0257500 | $0.0235400 |
| 2024-06-03 | $0.0254200 | $0.0249000 | $0.0255700 | $0.0243200 |
| 2024-06-04 | $0.0249000 | $0.0249000 | $0.0249500 | $0.0248600 |
| 2024-06-06 | $0.0237400 | $0.0238400 | $0.0243600 | $0.0233400 |
| 2024-06-07 | $0.0238400 | $0.0238400 | $0.0238500 | $0.0237900 |
| 2024-06-08 | $0.0220000 | $0.0209700 | $0.0254100 | $0.0208800 |
| 2024-06-09 | $0.0209700 | $0.0202200 | $0.0210400 | $0.0198200 |
| 2024-06-10 | $0.0202200 | $0.0203900 | $0.0209900 | $0.0200700 |
| 2024-06-11 | $0.0203900 | $0.0186200 | $0.0204400 | $0.0180200 |
| 2024-06-12 | $0.0186200 | $0.0199400 | $0.0226400 | $0.0181600 |
| 2024-06-13 | $0.0199400 | $0.0204000 | $0.0224800 | $0.0198400 |
| 2024-06-14 | $0.0204000 | $0.0189700 | $0.0207900 | $0.0184800 |
| 2024-06-15 | $0.0189700 | $0.0181600 | $0.0190100 | $0.0180300 |
| 2024-06-16 | $0.0181600 | $0.0180900 | $0.0182900 | $0.0171500 |
| 2024-06-17 | $0.0180900 | $0.0180200 | $0.0181000 | $0.0180000 |
| 2024-06-20 | $0.0136500 | $0.0140400 | $0.0143000 | $0.0135600 |
| 2024-06-21 | $0.0140400 | $0.0140000 | $0.0146400 | $0.0135000 |
| 2024-06-22 | $0.0140000 | $0.0141600 | $0.0143300 | $0.0137700 |
| 2024-06-23 | $0.0141600 | $0.0141300 | $0.0155800 | $0.0140400 |
| 2024-06-24 | $0.0141300 | $0.0141000 | $0.0141800 | $0.0140000 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения