EUROC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-09-22 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-09-23 | $1.07 | $1.06 | $1.07 | $1.06 |
2023-09-24 | $1.06 | $1.07 | $1.08 | $1.06 |
2023-09-25 | $1.07 | $1.06 | $1.07 | $1.06 |
2023-09-26 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-09-27 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-09-28 | $1.05 | $1.06 | $1.06 | $1.03 |
2023-09-29 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-09-30 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-01 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-02 | $1.06 | $1.05 | $1.07 | $1.04 |
2023-10-03 | $1.05 | $1.05 | $1.06 | $1.04 |
2023-10-04 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-05 | $1.05 | $1.06 | $1.07 | $1.05 |
2023-10-06 | $1.06 | $1.06 | $1.06 | $1.04 |
2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-08 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-10 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-11 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-12 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-13 | $1.05 | $1.05 | $1.06 | $1.05 |
2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-16 | $1.05 | $1.06 | $1.06 | $1.05 |
2023-10-17 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-18 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-19 | $1.05 | $1.06 | $1.06 | $1.05 |
2023-10-20 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-21 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-22 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-23 | $1.06 | $1.07 | $1.08 | $1.06 |
2023-10-24 | $1.07 | $1.06 | $1.08 | $1.06 |
2023-10-25 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-26 | $1.06 | $1.06 | $1.06 | $1.06 |