GST
Game Stars Ряд 2479
Веб-сайт
Reddit
Twitter
0 GST
Купить / продать
Get Wallet
Game Stars
Game Stars Цена $0.00
$0.00
Game Stars 24h Vol
$609
$609
Game Stars Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.21 %
24 H
6.04 %
7 d
75.55 %
сегодня Game Stars цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Game Stars цены в настоящее время испытывают изменение 6.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Game Stars торгуется на Crypto Exchanges. Получить Game Stars's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Game Stars
символ
GST
алгоритм
GOST_R_3410_2012
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 GST
1h
-0.21 %
24h
6.04 %
7d
75.55 %
Twitter
Веб-сайт
Share Game Stars Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.009707 | $0.009807 | $0.009812 | $0.009517 |
| 2023-09-22 | $0.009807 | $0.009501 | $0.009846 | $0.009401 |
| 2023-09-23 | $0.009501 | $0.009797 | $0.0100000 | $0.009493 |
| 2023-09-24 | $0.009797 | $0.009504 | $0.009890 | $0.009335 |
| 2023-09-25 | $0.009504 | $0.009432 | $0.009697 | $0.009401 |
| 2023-09-26 | $0.009432 | $0.009218 | $0.009696 | $0.009140 |
| 2023-09-27 | $0.009218 | $0.009190 | $0.009496 | $0.009141 |
| 2023-09-28 | $0.009190 | $0.009270 | $0.009515 | $0.009149 |
| 2023-09-29 | $0.009270 | $0.009364 | $0.009619 | $0.009254 |
| 2023-09-30 | $0.009364 | $0.009481 | $0.009509 | $0.009264 |
| 2023-10-01 | $0.009481 | $0.009394 | $0.009513 | $0.009256 |
| 2023-10-02 | $0.009394 | $0.009418 | $0.009514 | $0.009252 |
| 2023-10-03 | $0.009418 | $0.009331 | $0.009511 | $0.009201 |
| 2023-10-04 | $0.009331 | $0.009105 | $0.009423 | $0.009100 |
| 2023-10-05 | $0.009105 | $0.009080 | $0.009266 | $0.009014 |
| 2023-10-06 | $0.009080 | $0.009347 | $0.009383 | $0.008839 |
| 2023-10-07 | $0.009347 | $0.009347 | $0.009347 | $0.009347 |
| 2023-10-08 | $0.009062 | $0.009257 | $0.009455 | $0.008777 |
| 2023-10-09 | $0.009257 | $0.008995 | $0.009257 | $0.008675 |
| 2023-10-10 | $0.008995 | $0.008806 | $0.0099540 | $0.008615 |
| 2023-10-11 | $0.008806 | $0.008760 | $0.008949 | $0.008297 |
| 2023-10-12 | $0.008760 | $0.008613 | $0.009043 | $0.008311 |
| 2023-10-13 | $0.008613 | $0.008489 | $0.008894 | $0.008308 |
| 2023-10-14 | $0.008489 | $0.008793 | $0.009054 | $0.008321 |
| 2023-10-15 | $0.008793 | $0.008770 | $0.008882 | $0.008493 |
| 2023-10-16 | $0.008770 | $0.008501 | $0.009180 | $0.008501 |
| 2023-10-17 | $0.008501 | $0.008653 | $0.008798 | $0.008501 |
| 2023-10-18 | $0.008653 | $0.008208 | $0.008958 | $0.007632 |
| 2023-10-19 | $0.008208 | $0.008237 | $0.008630 | $0.008100 |
| 2023-10-20 | $0.008237 | $0.008459 | $0.008599 | $0.008130 |
| 2023-10-21 | $0.008459 | $0.008665 | $0.008699 | $0.008320 |
| 2023-10-22 | $0.008665 | $0.008587 | $0.008758 | $0.008386 |
| 2023-10-23 | $0.008587 | $0.008578 | $0.008719 | $0.008267 |
| 2023-10-24 | $0.008578 | $0.008715 | $0.008799 | $0.008300 |
| 2023-10-25 | $0.008715 | $0.008624 | $0.009155 | $0.008225 |
| 2023-10-26 | $0.008624 | $0.008787 | $0.009013 | $0.008572 |
| 2023-10-27 | $0.008787 | $0.0106800 | $0.0113900 | $0.008610 |
| 2023-10-28 | $0.0106800 | $0.0133300 | $0.0152200 | $0.009759 |
| 2023-10-29 | $0.0133300 | $0.0116900 | $0.0136900 | $0.0103500 |
| 2023-10-30 | $0.0116900 | $0.0108600 | $0.0117000 | $0.0106200 |
| 2023-10-31 | $0.0108600 | $0.0103400 | $0.0111000 | $0.0100600 |
| 2023-11-01 | $0.0103400 | $0.009816 | $0.0104900 | $0.009293 |
| 2023-11-02 | $0.009816 | $0.009798 | $0.0103800 | $0.009575 |
| 2023-11-03 | $0.009798 | $0.0099260 | $0.0103600 | $0.009690 |
| 2023-11-04 | $0.0099260 | $0.0099210 | $0.0099260 | $0.0099210 |
| 2023-11-05 | $0.0100900 | $0.009847 | $0.0101000 | $0.009703 |
| 2023-11-06 | $0.009847 | $0.0106200 | $0.0109100 | $0.009751 |
| 2023-11-07 | $0.0106200 | $0.0103500 | $0.0109200 | $0.0099540 |
| 2023-11-08 | $0.0103500 | $0.0104800 | $0.0109700 | $0.0101200 |
| 2023-11-09 | $0.0104800 | $0.0101800 | $0.0106600 | $0.0101200 |
| 2023-11-10 | $0.0101800 | $0.0102400 | $0.0103100 | $0.0101800 |
| 2023-12-24 | $0.0145200 | $0.0148000 | $0.0190600 | $0.0145200 |
| 2023-12-25 | $0.0148000 | $0.0153400 | $0.0156000 | $0.0143600 |
| 2023-12-26 | $0.0153400 | $0.0149100 | $0.0156600 | $0.0145000 |
| 2023-12-27 | $0.0149100 | $0.0163500 | $0.0179700 | $0.0146900 |
| 2023-12-28 | $0.0163500 | $0.0152000 | $0.0165800 | $0.0145800 |
| 2023-12-29 | $0.0152000 | $0.0146500 | $0.0153400 | $0.0145000 |
| 2023-12-30 | $0.0146500 | $0.0144400 | $0.0149700 | $0.0143900 |
| 2023-12-31 | $0.0144400 | $0.0143600 | $0.0149800 | $0.0139300 |
| 2024-01-01 | $0.0143600 | $0.0147400 | $0.0150000 | $0.0136700 |
| 2024-01-02 | $0.0147400 | $0.0149700 | $0.0154800 | $0.0141000 |
| 2024-01-03 | $0.0149700 | $0.0137900 | $0.0159100 | $0.0135100 |
| 2024-01-04 | $0.0137900 | $0.0139100 | $0.0142300 | $0.0136500 |
| 2024-01-05 | $0.0139100 | $0.0134900 | $0.0142100 | $0.0131600 |
| 2024-01-06 | $0.0134900 | $0.0132700 | $0.0137600 | $0.0129000 |
| 2024-01-07 | $0.0132700 | $0.0153400 | $0.0176800 | $0.0130100 |
| 2024-01-08 | $0.0153400 | $0.0142300 | $0.0155600 | $0.0135000 |
| 2024-01-09 | $0.0142300 | $0.0131200 | $0.0143000 | $0.0129000 |
| 2024-01-10 | $0.0131200 | $0.0136600 | $0.0139800 | $0.0128000 |
| 2024-01-11 | $0.0136600 | $0.0136800 | $0.0140300 | $0.0135100 |
| 2024-01-12 | $0.0136800 | $0.0134700 | $0.0142300 | $0.0133700 |
| 2024-01-13 | $0.0134700 | $0.0129300 | $0.0138200 | $0.0129200 |
| 2024-01-14 | $0.0129300 | $0.0127500 | $0.0134100 | $0.0125500 |
| 2024-01-15 | $0.0127500 | $0.0122000 | $0.0129400 | $0.0120000 |
| 2024-01-16 | $0.0122000 | $0.0124300 | $0.0125900 | $0.0120700 |
| 2024-01-17 | $0.0124300 | $0.0120600 | $0.0124700 | $0.0118300 |
| 2024-01-18 | $0.0120600 | $0.0116600 | $0.0121800 | $0.0114000 |
| 2024-01-19 | $0.0116600 | $0.0114700 | $0.0120300 | $0.0110300 |
| 2024-01-20 | $0.0114700 | $0.0116400 | $0.0118000 | $0.0110900 |
| 2024-01-21 | $0.0116400 | $0.0120300 | $0.0124000 | $0.0115100 |
| 2024-01-22 | $0.0120300 | $0.0113400 | $0.0120500 | $0.0110000 |
| 2024-01-23 | $0.0113400 | $0.0106800 | $0.0115000 | $0.0104400 |
| 2024-01-24 | $0.0106800 | $0.0115300 | $0.0116000 | $0.0106300 |
| 2024-01-25 | $0.0115300 | $0.0108200 | $0.0116000 | $0.0107600 |
| 2024-01-26 | $0.0108200 | $0.0147700 | $0.0159700 | $0.0107700 |
| 2024-01-27 | $0.0147700 | $0.0126000 | $0.0148000 | $0.0113900 |
| 2024-01-28 | $0.0126000 | $0.0121000 | $0.0126000 | $0.0114400 |
| 2024-01-29 | $0.0121000 | $0.0120300 | $0.0125100 | $0.0116500 |
| 2024-01-30 | $0.0120300 | $0.0117700 | $0.0122400 | $0.0115200 |
| 2024-01-31 | $0.0117700 | $0.0112800 | $0.0119600 | $0.0110000 |
| 2024-02-01 | $0.0112800 | $0.0111500 | $0.0112900 | $0.0111500 |
| Пара | обмен |
|---|---|
| GST/USDT | aax |
| GST/USDT | bibox |
| GST/USD | bitfinex |
| GST/USDT | bitfinex |
| GST/USD | coinbase |
| GST/USDT | coinex |
| GST/USD | ftx |
| GST/USDT | ftx |
| GST/USDT | gateio |
| GST/KRW | gopax |
| GST/USDT | huobipro |
| GST/EUR | kraken |
| GST/USD | kraken |
| GST/USDT | kucoin |
описание
описание
Gostcoin (GST) is a Proof of Work cryptocurrency that uses the GOST_R_3410_2012 algorithm also known as Streebog.
| Полное имя | Gostcoin (GST) |
|---|---|
| Начало | 2017-02-04 |
| Алгоритм | GOST_R_3410_2012 |
| Тип доказательства | PoW |
| Веб-сайт | - |
| Твиттер | @i2porignal |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/GOSTCoin/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения