GMT
GMT Ряд 159
Веб-сайт
Twitter
2,114,606,393 GMT
Купить / продать
Get Wallet
GMT
GMT Цена $0.16
$0.16
GMT 24h Vol
$26,348,360
$26,348,360
GMT Рейтинг Рынка $347,223,425
$347,223,425
24ч
436 BTC 1 H
0.46 %
24 H
2.73 %
7 d
5.01 %
сегодня GMT цена в долларах США в настоящее время
0.1642
USD, и если он преобразуется в Bitcoin является
0.00000272
BTC. Всего 2,114,606,393 GMT в настоящее время распространяются на рынке. GMT цены в настоящее время испытывают изменение 2.73 %, проверять все криптовалюты. За последние 24 часа 0.263 M US dollars GMT торгуется на Crypto Exchanges. Получить GMT's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GMT
символ
GMT
алгоритм
BTC цена
0.00000272 BTC
BTC рынок
5,747 BTC
BTC 24h Vol
436 BTC
Все добыденные монеты
2,114,606,393 GMT
1h
0.46 %
24h
2.73 %
7d
5.01 %
Twitter
Веб-сайт
Share GMT Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1545000 | $0.1505000 | $0.1593000 | $0.1492000 |
| 2023-09-22 | $0.1505000 | $0.1516000 | $0.1520000 | $0.1488000 |
| 2023-09-23 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1509000 |
| 2023-09-24 | $0.1538000 | $0.1489000 | $0.1566000 | $0.1489000 |
| 2023-09-25 | $0.1489000 | $0.1527000 | $0.1533000 | $0.1480000 |
| 2023-09-26 | $0.1527000 | $0.1526000 | $0.1550000 | $0.1511000 |
| 2023-09-27 | $0.1526000 | $0.1504000 | $0.1537000 | $0.1491000 |
| 2023-09-28 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1501000 |
| 2023-09-29 | $0.1551000 | $0.1585000 | $0.1587000 | $0.1532000 |
| 2023-09-30 | $0.1585000 | $0.1596000 | $0.1609000 | $0.1563000 |
| 2023-10-01 | $0.1596000 | $0.1641000 | $0.1660000 | $0.1581000 |
| 2023-10-02 | $0.1641000 | $0.1568000 | $0.1651000 | $0.1545000 |
| 2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
| 2023-10-04 | $0.1535000 | $0.1518000 | $0.1536000 | $0.1487000 |
| 2023-10-05 | $0.1518000 | $0.1502000 | $0.1527000 | $0.1487000 |
| 2023-10-06 | $0.1502000 | $0.1529000 | $0.1538000 | $0.1491000 |
| 2023-10-07 | $0.1526000 | $0.1530000 | $0.1531000 | $0.1524000 |
| 2023-10-08 | $0.1540000 | $0.1531000 | $0.1545000 | $0.1505000 |
| 2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
| 2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
| 2023-10-11 | $0.1430000 | $0.1416000 | $0.1437000 | $0.1387000 |
| 2023-10-12 | $0.1416000 | $0.1420000 | $0.1426000 | $0.1389000 |
| 2023-10-13 | $0.1420000 | $0.1432000 | $0.1473000 | $0.1414000 |
| 2023-10-14 | $0.1432000 | $0.1464000 | $0.1472000 | $0.1429000 |
| 2023-10-15 | $0.1464000 | $0.1457000 | $0.1475000 | $0.1442000 |
| 2023-10-16 | $0.1457000 | $0.1473000 | $0.1519000 | $0.1449000 |
| 2023-10-17 | $0.1473000 | $0.1414000 | $0.1477000 | $0.1405000 |
| 2023-10-18 | $0.1414000 | $0.1433000 | $0.1445000 | $0.1414000 |
| 2023-10-19 | $0.1433000 | $0.1414000 | $0.1435000 | $0.1397000 |
| 2023-10-20 | $0.1414000 | $0.1479000 | $0.1487000 | $0.1406000 |
| 2023-10-21 | $0.1479000 | $0.1536000 | $0.1565000 | $0.1471000 |
| 2023-10-22 | $0.1536000 | $0.1539000 | $0.1555000 | $0.1493000 |
| 2023-10-23 | $0.1539000 | $0.1621000 | $0.1627000 | $0.1513000 |
| 2023-10-24 | $0.1621000 | $0.1630000 | $0.1694000 | $0.1552000 |
| 2023-10-25 | $0.1630000 | $0.1658000 | $0.1686000 | $0.1583000 |
| 2023-10-26 | $0.1658000 | $0.1657000 | $0.1748000 | $0.1593000 |
| 2023-10-27 | $0.1657000 | $0.1626000 | $0.1657000 | $0.1590000 |
| 2023-10-28 | $0.1626000 | $0.1744000 | $0.1753000 | $0.1625000 |
| 2023-10-29 | $0.1744000 | $0.1895000 | $0.1982000 | $0.1695000 |
| 2023-10-30 | $0.1895000 | $0.1933000 | $0.2059000 | $0.1873000 |
| 2023-10-31 | $0.1933000 | $0.1851000 | $0.1965000 | $0.1738000 |
| 2023-11-01 | $0.1851000 | $0.1901000 | $0.1929000 | $0.1771000 |
| 2023-11-02 | $0.1901000 | $0.1818000 | $0.1991000 | $0.1780000 |
| 2023-11-03 | $0.1818000 | $0.1936000 | $0.1947000 | $0.1748000 |
| 2023-11-04 | $0.1936000 | $0.1936000 | $0.1937000 | $0.1929000 |
| 2023-11-05 | $0.2005000 | $0.2044000 | $0.2055000 | $0.1958000 |
| 2023-11-06 | $0.2044000 | $0.2322000 | $0.2514000 | $0.2039000 |
| 2023-11-07 | $0.2322000 | $0.2230000 | $0.2416000 | $0.2110000 |
| 2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
| 2023-11-09 | $0.2257000 | $0.2219000 | $0.2423000 | $0.1848000 |
| 2023-11-10 | $0.2219000 | $0.2215000 | $0.2220000 | $0.2204000 |
| 2023-12-24 | $0.2828000 | $0.2824000 | $0.2933000 | $0.2755000 |
| 2023-12-25 | $0.2824000 | $0.2971000 | $0.3085000 | $0.2762000 |
| 2023-12-26 | $0.2971000 | $0.3100000 | $0.3143000 | $0.2746000 |
| 2023-12-27 | $0.3100000 | $0.3226000 | $0.3449000 | $0.2933000 |
| 2023-12-28 | $0.3226000 | $0.3001000 | $0.3262000 | $0.2953000 |
| 2023-12-29 | $0.3001000 | $0.3034000 | $0.3186000 | $0.2892000 |
| 2023-12-30 | $0.3034000 | $0.2969000 | $0.3063000 | $0.2906000 |
| 2023-12-31 | $0.2969000 | $0.3187000 | $0.3362000 | $0.2913000 |
| 2024-01-01 | $0.3187000 | $0.3556000 | $0.3692000 | $0.3080000 |
| 2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
| 2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
| 2024-01-04 | $0.3133000 | $0.3030000 | $0.3159000 | $0.2907000 |
| 2024-01-05 | $0.3030000 | $0.2909000 | $0.3050000 | $0.2796000 |
| 2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-10 | $0.3106000 | $0.3255000 | $0.3367000 | $0.2938000 |
| 2024-01-11 | $0.3255000 | $0.3291000 | $0.3382000 | $0.3135000 |
| 2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
| 2024-01-13 | $0.3123000 | $0.3217000 | $0.3270000 | $0.2963000 |
| 2024-01-14 | $0.3217000 | $0.3022000 | $0.3234000 | $0.3006000 |
| 2024-01-15 | $0.3022000 | $0.3117000 | $0.3160000 | $0.3014000 |
| 2024-01-16 | $0.3117000 | $0.3177000 | $0.3211000 | $0.3079000 |
| 2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
| 2024-01-18 | $0.3123000 | $0.2934000 | $0.3181000 | $0.2866000 |
| 2024-01-19 | $0.2934000 | $0.2946000 | $0.2955000 | $0.2744000 |
| 2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
| 2024-01-21 | $0.2954000 | $0.2902000 | $0.2995000 | $0.2901000 |
| 2024-01-22 | $0.2902000 | $0.2686000 | $0.2932000 | $0.2670000 |
| 2024-01-23 | $0.2686000 | $0.2603000 | $0.2735000 | $0.2434000 |
| 2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
| 2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
| 2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
| 2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
| 2024-01-28 | $0.2668000 | $0.2606000 | $0.2717000 | $0.2578000 |
| 2024-01-29 | $0.2606000 | $0.2709000 | $0.2722000 | $0.2583000 |
| 2024-01-30 | $0.2709000 | $0.2634000 | $0.2744000 | $0.2624000 |
| 2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
| 2024-02-01 | $0.2524000 | $0.2501000 | $0.2551000 | $0.2428000 |
| 2024-02-02 | $0.2501000 | $0.2557000 | $0.2575000 | $0.2491000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-05 | $0.2456000 | $0.2435000 | $0.2511000 | $0.2403000 |
| 2024-02-06 | $0.2435000 | $0.2358000 | $0.2446000 | $0.2342000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-09 | $0.2440000 | $0.2537000 | $0.2554000 | $0.2439000 |
| 2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
| 2024-02-17 | $0.2735000 | $0.2730000 | $0.2735000 | $0.2727000 |
| 2024-02-18 | $0.2691000 | $0.2804000 | $0.2817000 | $0.2669000 |
| 2024-02-19 | $0.2804000 | $0.2878000 | $0.2893000 | $0.2775000 |
| 2024-02-20 | $0.2878000 | $0.2850000 | $0.2892000 | $0.2663000 |
| 2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
| 2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
| 2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
| 2024-02-24 | $0.2602000 | $0.2669000 | $0.2684000 | $0.2545000 |
| 2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
| 2024-02-26 | $0.2674000 | $0.2800000 | $0.2801000 | $0.2627000 |
| 2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
| 2024-02-28 | $0.2913000 | $0.2869000 | $0.3002000 | $0.2514000 |
| 2024-02-29 | $0.2869000 | $0.3087000 | $0.3139000 | $0.2828000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-03 | $0.3418000 | $0.3185000 | $0.3475000 | $0.2779000 |
| 2024-03-04 | $0.3185000 | $0.3135000 | $0.3238000 | $0.3003000 |
| 2024-03-05 | $0.3145000 | $0.2945000 | $0.3432000 | $0.2538000 |
| 2024-03-06 | $0.2949000 | $0.3068000 | $0.3142000 | $0.2822000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-08 | $0.3183000 | $0.3014000 | $0.3199000 | $0.2839000 |
| 2024-03-09 | $0.3014000 | $0.3004000 | $0.3014000 | $0.2997000 |
| 2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
| 2024-03-11 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3446000 |
| 2024-03-12 | $0.3717000 | $0.3700000 | $0.3819000 | $0.3492000 |
| 2024-03-13 | $0.3700000 | $0.3743000 | $0.3901000 | $0.3613000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-15 | $0.3552000 | $0.3326000 | $0.3597000 | $0.3011000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
| 2024-03-18 | $0.3129000 | $0.2902000 | $0.3144000 | $0.2837000 |
| 2024-03-19 | $0.2902000 | $0.2618000 | $0.2937000 | $0.2530000 |
| 2024-03-20 | $0.2618000 | $0.2854000 | $0.2867000 | $0.2509000 |
| 2024-03-21 | $0.2854000 | $0.2900000 | $0.2981000 | $0.2792000 |
| 2024-03-22 | $0.2900000 | $0.2857000 | $0.2980000 | $0.2741000 |
| 2024-03-23 | $0.2857000 | $0.2883000 | $0.2973000 | $0.2810000 |
| 2024-03-24 | $0.2883000 | $0.2990000 | $0.3002000 | $0.2866000 |
| 2024-03-25 | $0.2990000 | $0.3321000 | $0.3379000 | $0.2977000 |
| 2024-03-26 | $0.3321000 | $0.3517000 | $0.3555000 | $0.3297000 |
| 2024-03-27 | $0.3517000 | $0.3485000 | $0.3673000 | $0.3350000 |
| 2024-03-28 | $0.3485000 | $0.4007000 | $0.4456000 | $0.3475000 |
| 2024-03-29 | $0.4007000 | $0.4010000 | $0.4078000 | $0.3664000 |
| 2024-03-30 | $0.4010000 | $0.3694000 | $0.4050000 | $0.3635000 |
| 2024-03-31 | $0.3694000 | $0.3710000 | $0.3799000 | $0.3610000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-04 | $0.2986000 | $0.3123000 | $0.3177000 | $0.2931000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
| 2024-04-07 | $0.3073000 | $0.3192000 | $0.3227000 | $0.3064000 |
| 2024-04-08 | $0.3192000 | $0.3335000 | $0.3366000 | $0.3144000 |
| 2024-04-09 | $0.3335000 | $0.3025000 | $0.3360000 | $0.3011000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-11 | $0.2956000 | $0.2860000 | $0.2999000 | $0.2800000 |
| 2024-04-12 | $0.2860000 | $0.2431000 | $0.2935000 | $0.2227000 |
| 2024-04-13 | $0.2431000 | $0.2475000 | $0.2715000 | $0.2080000 |
| 2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-17 | $0.2320000 | $0.2343000 | $0.2404000 | $0.2225000 |
| 2024-04-18 | $0.2343000 | $0.2395000 | $0.2405000 | $0.2232000 |
| 2024-04-19 | $0.2395000 | $0.2371000 | $0.2422000 | $0.2166000 |
| 2024-04-20 | $0.2371000 | $0.2557000 | $0.2585000 | $0.2333000 |
| 2024-04-21 | $0.2557000 | $0.2502000 | $0.2567000 | $0.2439000 |
| 2024-04-22 | $0.2502000 | $0.2551000 | $0.2582000 | $0.2464000 |
| 2024-04-23 | $0.2551000 | $0.2619000 | $0.2653000 | $0.2515000 |
| 2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
| 2024-04-25 | $0.2457000 | $0.2479000 | $0.2536000 | $0.2362000 |
| 2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
| 2024-04-27 | $0.2419000 | $0.2426000 | $0.2463000 | $0.2305000 |
| 2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
| 2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
| 2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
| 2024-05-01 | $0.2140000 | $0.2144000 | $0.2144000 | $0.2140000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
| 2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
| 2024-05-18 | $0.2228000 | $0.2226000 | $0.2256000 | $0.2190000 |
| 2024-05-19 | $0.2226000 | $0.2097000 | $0.2245000 | $0.2094000 |
| 2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
| 2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
| 2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
| 2024-05-23 | $0.2282000 | $0.2290000 | $0.2442000 | $0.2103000 |
| 2024-05-24 | $0.2290000 | $0.2292000 | $0.2348000 | $0.2212000 |
| 2024-05-25 | $0.2292000 | $0.2380000 | $0.2400000 | $0.2292000 |
| 2024-05-26 | $0.2380000 | $0.2330000 | $0.2392000 | $0.2299000 |
| 2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
| 2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
| 2024-05-29 | $0.2383000 | $0.2335000 | $0.2434000 | $0.2332000 |
| 2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
| 2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-04 | $0.2352000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-07 | $0.2372000 | $0.2370000 | $0.2374000 | $0.2370000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
| 2024-06-10 | $0.2062000 | $0.2001000 | $0.2073000 | $0.1974000 |
| 2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
| 2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-18 | $0.1726000 | $0.1576000 | $0.1726000 | $0.1465000 |
| 2024-06-19 | $0.1576000 | $0.1634000 | $0.1656000 | $0.1557000 |
| 2024-06-20 | $0.1634000 | $0.1659000 | $0.1716000 | $0.1623000 |
| 2024-06-21 | $0.1659000 | $0.1645000 | $0.1704000 | $0.1619000 |
| 2024-06-22 | $0.1645000 | $0.1623000 | $0.1652000 | $0.1615000 |
| 2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
| 2024-06-24 | $0.1591000 | $0.1597000 | $0.1597000 | $0.1591000 |
описание
описание
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
| Полное имя | Mercury Protocol (GMT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.mercuryprotocol.com/ |
| Твиттер | @MercuryProtocol |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 2,114,606,393 GMT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения