GLQ
Graphlinq Chain Ряд 781
339,999,895 GLQ
Купить / продать
Get Wallet
Graphlinq Chain
Graphlinq Chain Цена $0.06
$0.06
Graphlinq Chain 24h Vol
$1,196,011
$1,196,011
Graphlinq Chain Рейтинг Рынка $20,587,760
$20,587,760
24ч
20 BTC 1 H
-0.97 %
24 H
0.68 %
7 d
-15.36 %
сегодня Graphlinq Chain цена в долларах США в настоящее время
0.0606
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 339,999,895 GLQ в настоящее время распространяются на рынке. Graphlinq Chain цены в настоящее время испытывают изменение 0.68 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Graphlinq Chain торгуется на Crypto Exchanges. Получить Graphlinq Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Graphlinq Chain
символ
GLQ
алгоритм
N/A
BTC цена
0.00000100 BTC
BTC рынок
341 BTC
BTC 24h Vol
20 BTC
Все добыденные монеты
339,999,895 GLQ
1h
-0.97 %
24h
0.68 %
7d
-15.36 %
Reddit
N/A
Веб-сайт
N/A
Share Graphlinq Chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0039480 | $0.0040570 | $0.0041390 | $0.0039760 |
| 2023-10-22 | $0.0040570 | $0.0041440 | $0.0043100 | $0.0040770 |
| 2023-10-23 | $0.0041440 | $0.0044860 | $0.0045220 | $0.0043100 |
| 2023-10-24 | $0.0044860 | $0.0048740 | $0.005338 | $0.0044450 |
| 2023-10-25 | $0.0048740 | $0.005131 | $0.005363 | $0.0048450 |
| 2023-10-26 | $0.005131 | $0.005375 | $0.005646 | $0.005123 |
| 2023-10-27 | $0.005375 | $0.005251 | $0.005482 | $0.005073 |
| 2023-10-28 | $0.005251 | $0.007391 | $0.007604 | $0.005188 |
| 2023-10-29 | $0.007391 | $0.008278 | $0.008350 | $0.006249 |
| 2023-10-30 | $0.008278 | $0.007438 | $0.008651 | $0.007257 |
| 2023-10-31 | $0.007438 | $0.007425 | $0.007516 | $0.006663 |
| 2023-11-01 | $0.007425 | $0.007852 | $0.0112900 | $0.007501 |
| 2023-11-02 | $0.007852 | $0.007349 | $0.007764 | $0.007007 |
| 2023-11-03 | $0.007349 | $0.007096 | $0.007537 | $0.007005 |
| 2023-11-04 | $0.007096 | $0.007068 | $0.007125 | $0.007060 |
| 2023-11-05 | $0.006779 | $0.006967 | $0.007043 | $0.006778 |
| 2023-11-06 | $0.006967 | $0.007017 | $0.007683 | $0.006941 |
| 2023-11-07 | $0.007017 | $0.007148 | $0.007941 | $0.006375 |
| 2023-11-08 | $0.007148 | $0.008765 | $0.008822 | $0.007141 |
| 2023-11-09 | $0.008765 | $0.0101000 | $0.0115600 | $0.009821 |
| 2023-11-10 | $0.0101000 | $0.0101000 | $0.0101700 | $0.0100400 |
| 2023-12-24 | $0.0108800 | $0.0111000 | $0.0116400 | $0.0105800 |
| 2023-12-25 | $0.0111000 | $0.0119700 | $0.0125400 | $0.0108600 |
| 2023-12-26 | $0.0119700 | $0.0120700 | $0.0123400 | $0.0114000 |
| 2023-12-27 | $0.0120700 | $0.0130400 | $0.0136200 | $0.0128500 |
| 2023-12-28 | $0.0130400 | $0.0142400 | $0.0147500 | $0.0126400 |
| 2023-12-29 | $0.0142400 | $0.0136100 | $0.0141900 | $0.0135200 |
| 2023-12-30 | $0.0136100 | $0.0134700 | $0.0135900 | $0.0131100 |
| 2023-12-31 | $0.0134700 | $0.0128900 | $0.0136700 | $0.0128400 |
| 2024-01-01 | $0.0128900 | $0.0129400 | $0.0133400 | $0.0128900 |
| 2024-01-02 | $0.0129400 | $0.0151500 | $0.0154100 | $0.0128700 |
| 2024-01-03 | $0.0151500 | $0.0123800 | $0.0143200 | $0.0122500 |
| 2024-01-04 | $0.0123800 | $0.0125000 | $0.0127100 | $0.0123500 |
| 2024-01-05 | $0.0125000 | $0.0124900 | $0.0127400 | $0.0123500 |
| 2024-01-06 | $0.0124900 | $0.0130000 | $0.0130900 | $0.0118100 |
| 2024-01-07 | $0.0130000 | $0.0138700 | $0.0140500 | $0.0124900 |
| 2024-01-08 | $0.0138700 | $0.0139300 | $0.0149500 | $0.0121800 |
| 2024-01-09 | $0.0139300 | $0.0151300 | $0.0158500 | $0.0139300 |
| 2024-01-10 | $0.0151300 | $0.0159000 | $0.0166700 | $0.0152200 |
| 2024-01-11 | $0.0159000 | $0.0174900 | $0.0183300 | $0.0159200 |
| 2024-01-12 | $0.0174900 | $0.0142800 | $0.0168500 | $0.0140200 |
| 2024-01-13 | $0.0142800 | $0.0149500 | $0.0152600 | $0.0137900 |
| 2024-01-14 | $0.0149500 | $0.0164300 | $0.0165100 | $0.0142100 |
| 2024-01-15 | $0.0164300 | $0.0192500 | $0.0197800 | $0.0165900 |
| 2024-01-16 | $0.0192500 | $0.0267000 | $0.0293600 | $0.0194500 |
| 2024-01-17 | $0.0267000 | $0.0272800 | $0.0328100 | $0.0237400 |
| 2024-01-18 | $0.0272800 | $0.0217500 | $0.0269100 | $0.0204200 |
| 2024-01-19 | $0.0217500 | $0.0250500 | $0.0253700 | $0.0194000 |
| 2024-01-20 | $0.0250500 | $0.0319700 | $0.0390300 | $0.0216900 |
| 2024-01-21 | $0.0319700 | $0.0288000 | $0.0367300 | $0.0286800 |
| 2024-01-22 | $0.0288000 | $0.0277200 | $0.0288200 | $0.0238800 |
| 2024-01-23 | $0.0277200 | $0.0284900 | $0.0308400 | $0.0268700 |
| 2024-01-24 | $0.0284900 | $0.0265200 | $0.0285100 | $0.0264700 |
| 2024-01-25 | $0.0265200 | $0.0242200 | $0.0267900 | $0.0241700 |
| 2024-01-26 | $0.0242200 | $0.0269100 | $0.0284300 | $0.0217000 |
| 2024-01-27 | $0.0269100 | $0.0322300 | $0.0325900 | $0.0258500 |
| 2024-01-28 | $0.0322300 | $0.0295200 | $0.0324000 | $0.0280300 |
| 2024-01-29 | $0.0295200 | $0.0285700 | $0.0305700 | $0.0271100 |
| 2024-01-30 | $0.0285700 | $0.0259100 | $0.0291000 | $0.0257300 |
| 2024-01-31 | $0.0259100 | $0.0256000 | $0.0284500 | $0.0248300 |
| 2024-02-01 | $0.0256000 | $0.0260300 | $0.0267600 | $0.0237000 |
| 2024-02-02 | $0.0260300 | $0.0260600 | $0.0264500 | $0.0230800 |
| 2024-02-03 | $0.0260600 | $0.0233900 | $0.0259400 | $0.0232600 |
| 2024-02-04 | $0.0233900 | $0.0216300 | $0.0233900 | $0.0205800 |
| 2024-02-05 | $0.0216300 | $0.0238400 | $0.0257500 | $0.0211800 |
| 2024-02-06 | $0.0238400 | $0.0221300 | $0.0248100 | $0.0219900 |
| 2024-02-07 | $0.0221300 | $0.0225200 | $0.0228900 | $0.0221100 |
| 2024-02-08 | $0.0225200 | $0.0264700 | $0.0290600 | $0.0220200 |
| 2024-02-09 | $0.0264700 | $0.0238800 | $0.0277100 | $0.0238800 |
| 2024-02-10 | $0.0238800 | $0.0238600 | $0.0266800 | $0.0236300 |
| 2024-02-11 | $0.0238600 | $0.0271100 | $0.0303000 | $0.0237500 |
| 2024-02-12 | $0.0271100 | $0.0375900 | $0.0376200 | $0.0283600 |
| 2024-02-13 | $0.0375900 | $0.0444300 | $0.0523 | $0.0357900 |
| 2024-02-14 | $0.0444300 | $0.0384400 | $0.0476600 | $0.0384100 |
| 2024-02-15 | $0.0384400 | $0.0384500 | $0.0431100 | $0.0375500 |
| 2024-02-16 | $0.0384500 | $0.0456500 | $0.0487900 | $0.0380800 |
| 2024-02-17 | $0.0456500 | $0.0457400 | $0.0459100 | $0.0455400 |
| 2024-02-18 | $0.0430000 | $0.0491000 | $0.0495600 | $0.0419000 |
| 2024-02-19 | $0.0491000 | $0.0652 | $0.0679 | $0.0480300 |
| 2024-02-20 | $0.0652 | $0.0599 | $0.0744 | $0.0494500 |
| 2024-02-21 | $0.0599 | $0.0523 | $0.0606 | $0.0504 |
| 2024-02-22 | $0.0523 | $0.0623 | $0.0634 | $0.0517 |
| 2024-02-23 | $0.0623 | $0.0541 | $0.0617 | $0.0540 |
| 2024-02-24 | $0.0541 | $0.0523 | $0.0609 | $0.0503 |
| 2024-02-25 | $0.0523 | $0.0497400 | $0.0547 | $0.0465400 |
| 2024-02-26 | $0.0497400 | $0.0646 | $0.0694 | $0.0504 |
| 2024-02-27 | $0.0646 | $0.0681 | $0.0748 | $0.0654 |
| 2024-02-28 | $0.0681 | $0.0762 | $0.0798 | $0.0619 |
| 2024-02-29 | $0.0762 | $0.0763 | $0.0835 | $0.0749 |
| 2024-03-01 | $0.0763 | $0.0812 | $0.0881 | $0.0733 |
| 2024-03-02 | $0.0812 | $0.0752 | $0.0814 | $0.0741 |
| 2024-03-03 | $0.0752 | $0.0736 | $0.0820 | $0.0732 |
| 2024-03-04 | $0.0736 | $0.0709 | $0.0786 | $0.0693 |
| 2024-03-05 | $0.0709 | $0.0669 | $0.0724 | $0.0576 |
| 2024-03-06 | $0.0669 | $0.0846 | $0.0877 | $0.0683 |
| 2024-03-07 | $0.0846 | $0.1109000 | $0.1211000 | $0.0849 |
| 2024-03-08 | $0.1109000 | $0.1211000 | $0.1238000 | $0.0910 |
| 2024-03-09 | $0.1211000 | $0.1217000 | $0.1220000 | $0.1210000 |
| 2024-03-10 | $0.1536000 | $0.1352000 | $0.1556000 | $0.1209000 |
| 2024-03-11 | $0.1352000 | $0.1511000 | $0.1632000 | $0.1273000 |
| 2024-03-12 | $0.1511000 | $0.1420000 | $0.1808000 | $0.1395000 |
| 2024-03-13 | $0.1420000 | $0.1312000 | $0.1430000 | $0.1286000 |
| 2024-03-14 | $0.1312000 | $0.1304000 | $0.1324000 | $0.1153000 |
| 2024-03-15 | $0.1304000 | $0.1298000 | $0.1322000 | $0.1162000 |
| 2024-03-16 | $0.1298000 | $0.1270000 | $0.1628000 | $0.1220000 |
| 2024-03-17 | $0.1270000 | $0.1721000 | $0.1757000 | $0.1305000 |
| 2024-03-18 | $0.1721000 | $0.1626000 | $0.1853000 | $0.1556000 |
| 2024-03-19 | $0.1626000 | $0.1496000 | $0.4305000 | $0.1263000 |
| 2024-03-20 | $0.1496000 | $0.1917000 | $0.2325000 | $0.1616000 |
| 2024-03-21 | $0.1917000 | $0.1691000 | $0.1945000 | $0.1644000 |
| 2024-03-22 | $0.1691000 | $0.1494000 | $0.1620000 | $0.1475000 |
| 2024-03-23 | $0.1494000 | $0.1432000 | $0.1513000 | $0.1413000 |
| 2024-03-24 | $0.1432000 | $0.1762000 | $0.1773000 | $0.1329000 |
| 2024-03-25 | $0.1762000 | $0.1672000 | $0.1912000 | $0.1592000 |
| 2024-03-26 | $0.1672000 | $0.1471000 | $0.1701000 | $0.1461000 |
| 2024-03-27 | $0.1471000 | $0.1485000 | $0.1571000 | $0.1350000 |
| 2024-03-28 | $0.1485000 | $0.1543000 | $0.1554000 | $0.1504000 |
| 2024-03-29 | $0.1543000 | $0.1492000 | $0.1585000 | $0.1314000 |
| 2024-03-30 | $0.1492000 | $0.1418000 | $0.1504000 | $0.1292000 |
| 2024-03-31 | $0.1418000 | $0.1407000 | $0.1525000 | $0.1321000 |
| 2024-04-01 | $0.1407000 | $0.1507000 | $0.1518000 | $0.1263000 |
| 2024-04-02 | $0.1507000 | $0.1274000 | $0.1419000 | $0.1260000 |
| 2024-04-03 | $0.1274000 | $0.1116000 | $0.1300000 | $0.1099000 |
| 2024-04-04 | $0.1116000 | $0.1252000 | $0.1271000 | $0.1049000 |
| 2024-04-05 | $0.1252000 | $0.1048000 | $0.1251000 | $0.0992100 |
| 2024-04-06 | $0.1048000 | $0.1045000 | $0.1181000 | $0.0976 |
| 2024-04-07 | $0.1045000 | $0.1271000 | $0.1497000 | $0.1066000 |
| 2024-04-08 | $0.1271000 | $0.1330000 | $0.1527000 | $0.1292000 |
| 2024-04-09 | $0.1330000 | $0.1258000 | $0.1401000 | $0.1209000 |
| 2024-04-10 | $0.1258000 | $0.1376000 | $0.1391000 | $0.1219000 |
| 2024-04-11 | $0.1376000 | $0.1338000 | $0.1366000 | $0.1147000 |
| 2024-04-12 | $0.1338000 | $0.1159000 | $0.1240000 | $0.0995400 |
| 2024-04-13 | $0.1159000 | $0.0923 | $0.1088000 | $0.0838 |
| 2024-04-14 | $0.0923 | $0.0908 | $0.1083000 | $0.0894 |
| 2024-04-15 | $0.0908 | $0.0988 | $0.1171000 | $0.0890 |
| 2024-04-16 | $0.0988 | $0.0954 | $0.0987 | $0.0803 |
| 2024-04-17 | $0.0954 | $0.1011000 | $0.1016000 | $0.0801 |
| 2024-04-18 | $0.1011000 | $0.0997300 | $0.1188000 | $0.0906 |
| 2024-04-19 | $0.0997300 | $0.1089000 | $0.1187000 | $0.0938 |
| 2024-04-20 | $0.1089000 | $0.1056000 | $0.1181000 | $0.0931 |
| 2024-04-21 | $0.1056000 | $0.0989 | $0.1192000 | $0.0983 |
| 2024-04-22 | $0.0989 | $0.0970 | $0.1138000 | $0.0954 |
| 2024-04-23 | $0.0970 | $0.1061000 | $0.1075000 | $0.0923 |
| 2024-04-24 | $0.1061000 | $0.1002000 | $0.1046000 | $0.0904 |
| 2024-04-25 | $0.1002000 | $0.0999300 | $0.1016000 | $0.0861 |
| 2024-04-26 | $0.0999300 | $0.0970 | $0.0991300 | $0.0864 |
| 2024-04-27 | $0.0970 | $0.0889 | $0.1009000 | $0.0853 |
| 2024-04-28 | $0.0889 | $0.1021000 | $0.1056000 | $0.0892 |
| 2024-04-29 | $0.1021000 | $0.0936 | $0.1008000 | $0.0834 |
| 2024-04-30 | $0.0936 | $0.0769 | $0.0882 | $0.0696 |
| 2024-05-01 | $0.0769 | $0.0841 | $0.0842 | $0.0769 |
| 2024-05-02 | $0.0834 | $0.0932 | $0.0987 | $0.0812 |
| 2024-05-03 | $0.0932 | $0.0893 | $0.1038000 | $0.0853 |
| 2024-05-04 | $0.0893 | $0.1032000 | $0.1094000 | $0.0881 |
| 2024-05-05 | $0.1032000 | $0.0928 | $0.1074000 | $0.0921 |
| 2024-05-06 | $0.0928 | $0.0863 | $0.1041000 | $0.0832 |
| 2024-05-07 | $0.0863 | $0.0945 | $0.0983 | $0.0837 |
| 2024-05-08 | $0.0945 | $0.0875 | $0.0941 | $0.0778 |
| 2024-05-09 | $0.0875 | $0.0955 | $0.0963 | $0.0809 |
| 2024-05-10 | $0.0955 | $0.0846 | $0.0991000 | $0.0817 |
| 2024-05-11 | $0.0846 | $0.0994100 | $0.0998500 | $0.0847 |
| 2024-05-12 | $0.0994100 | $0.0954 | $0.1000000 | $0.0837 |
| 2024-05-13 | $0.0954 | $0.1018000 | $0.1023000 | $0.0872 |
| 2024-05-14 | $0.1018000 | $0.0934 | $0.1011000 | $0.0819 |
| 2024-05-15 | $0.0934 | $0.1026000 | $0.1031000 | $0.0834 |
| 2024-05-16 | $0.1026000 | $0.0854 | $0.1008000 | $0.0848 |
| 2024-05-17 | $0.0854 | $0.0977 | $0.1099000 | $0.0869 |
| 2024-05-18 | $0.0977 | $0.0994900 | $0.1178000 | $0.0981 |
| 2024-05-19 | $0.0994900 | $0.1024000 | $0.1101000 | $0.0904 |
| 2024-05-20 | $0.1024000 | $0.1304000 | $0.1409000 | $0.1121000 |
| 2024-05-21 | $0.1304000 | $0.1394000 | $0.1457000 | $0.1199000 |
| 2024-05-22 | $0.1394000 | $0.1257000 | $0.1381000 | $0.1130000 |
| 2024-05-23 | $0.1257000 | $0.1269000 | $0.1276000 | $0.1063000 |
| 2024-05-24 | $0.1269000 | $0.1190000 | $0.1262000 | $0.1053000 |
| 2024-05-25 | $0.1190000 | $0.1055000 | $0.1290000 | $0.1041000 |
| 2024-05-26 | $0.1055000 | $0.1038000 | $0.1187000 | $0.1032000 |
| 2024-05-27 | $0.1038000 | $0.1069000 | $0.1206000 | $0.1027000 |
| 2024-05-28 | $0.1069000 | $0.1054000 | $0.1179000 | $0.0967 |
| 2024-05-29 | $0.1054000 | $0.0930 | $0.1074000 | $0.0915 |
| 2024-05-30 | $0.0930 | $0.0997400 | $0.1020000 | $0.0882 |
| 2024-05-31 | $0.0997400 | $0.0875 | $0.1001000 | $0.0854 |
| 2024-06-01 | $0.0875 | $0.0822 | $0.0969 | $0.0821 |
| 2024-06-02 | $0.0822 | $0.0992000 | $0.1011000 | $0.0812 |
| 2024-06-03 | $0.0992000 | $0.1059000 | $0.1075000 | $0.0870 |
| 2024-06-04 | $0.1059000 | $0.0978 | $0.1060000 | $0.0974 |
| 2024-06-06 | $0.1093000 | $0.1124000 | $0.1202000 | $0.0994200 |
| 2024-06-07 | $0.1124000 | $0.1118000 | $0.1124000 | $0.1117000 |
| 2024-06-08 | $0.1014000 | $0.0983 | $0.1148000 | $0.0975 |
| 2024-06-09 | $0.0983 | $0.1138000 | $0.1144000 | $0.0969 |
| 2024-06-10 | $0.1138000 | $0.0935 | $0.1131000 | $0.0929 |
| 2024-06-11 | $0.0935 | $0.0832 | $0.0984 | $0.0830 |
| 2024-06-12 | $0.0832 | $0.0985 | $0.1020000 | $0.0827 |
| 2024-06-13 | $0.0985 | $0.0956 | $0.1003000 | $0.0860 |
| 2024-06-14 | $0.0956 | $0.0907 | $0.0969 | $0.0802 |
| 2024-06-15 | $0.0907 | $0.0894 | $0.0931 | $0.0814 |
| 2024-06-16 | $0.0894 | $0.0809 | $0.0910 | $0.0792 |
| 2024-06-17 | $0.0809 | $0.0718 | $0.0859 | $0.0669 |
| 2024-06-18 | $0.0718 | $0.0662 | $0.0796 | $0.0635 |
| 2024-06-19 | $0.0662 | $0.0703 | $0.0762 | $0.0668 |
| 2024-06-20 | $0.0703 | $0.0726 | $0.0830 | $0.0677 |
| 2024-06-21 | $0.0726 | $0.0651 | $0.0794 | $0.0636 |
| 2024-06-22 | $0.0651 | $0.0674 | $0.0704 | $0.0604 |
| 2024-06-23 | $0.0674 | $0.0602 | $0.0677 | $0.0593 |
| 2024-06-24 | $0.0602 | $0.0600 | $0.0603 | $0.0598 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения