MOBILE
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-16 | $0.0019220 | $0.0019110 | $0.0019340 | $0.0019010 |
2024-05-17 | $0.0019110 | $0.0022050 | $0.0023980 | $0.0018910 |
2024-05-18 | $0.0022050 | $0.0021560 | $0.0024240 | $0.0021260 |
2024-05-19 | $0.0021560 | $0.0020280 | $0.0021880 | $0.0019980 |
2024-05-20 | $0.0020280 | $0.0021000 | $0.0021540 | $0.0019590 |
2024-05-21 | $0.0021000 | $0.0020360 | $0.0021560 | $0.0020300 |
2024-05-22 | $0.0020360 | $0.0019690 | $0.0020500 | $0.0019410 |
2024-05-23 | $0.0019690 | $0.0019170 | $0.0019780 | $0.0018510 |
2024-05-24 | $0.0019170 | $0.0019740 | $0.0020160 | $0.0018570 |
2024-05-25 | $0.0019740 | $0.0019330 | $0.0019740 | $0.0018850 |
2024-05-26 | $0.0019330 | $0.0018930 | $0.0019370 | $0.0018650 |
2024-05-27 | $0.0018930 | $0.0018870 | $0.0019390 | $0.0018380 |
2024-05-28 | $0.0018870 | $0.0018560 | $0.0019140 | $0.0018180 |
2024-05-29 | $0.0018560 | $0.0018060 | $0.0018720 | $0.0017960 |
2024-05-30 | $0.0018060 | $0.0018060 | $0.0019150 | $0.0017690 |
2024-05-31 | $0.0018060 | $0.0017870 | $0.0018190 | $0.0017580 |
2024-06-01 | $0.0017870 | $0.0017790 | $0.0018310 | $0.0017550 |
2024-06-02 | $0.0017790 | $0.0017650 | $0.0018360 | $0.0017580 |
2024-06-03 | $0.0017650 | $0.0017390 | $0.0017750 | $0.0017000 |
2024-06-04 | $0.0017390 | $0.0017350 | $0.0017390 | $0.0017350 |
2024-06-06 | $0.0017970 | $0.0017590 | $0.0018840 | $0.0017340 |
2024-06-07 | $0.0017590 | $0.0017510 | $0.0017590 | $0.0017510 |
2024-06-08 | $0.0016030 | $0.0014960 | $0.0016410 | $0.0014750 |
2024-06-09 | $0.0014960 | $0.0015520 | $0.0015660 | $0.0014070 |
2024-06-10 | $0.0015520 | $0.0014680 | $0.0015570 | $0.0014400 |
2024-06-11 | $0.0014680 | $0.0013270 | $0.0014720 | $0.0012540 |
2024-06-12 | $0.0013270 | $0.0014120 | $0.0014840 | $0.0012710 |
2024-06-13 | $0.0014120 | $0.0013100 | $0.0014160 | $0.0012790 |
2024-06-14 | $0.0013100 | $0.0012850 | $0.0013880 | $0.0012720 |
2024-06-15 | $0.0012850 | $0.0013290 | $0.0013660 | $0.0012820 |
2024-06-16 | $0.0013290 | $0.0013310 | $0.0013590 | $0.0012940 |
2024-06-17 | $0.0013310 | $0.0011760 | $0.0013460 | $0.0011700 |
2024-06-18 | $0.0011760 | $0.0011370 | $0.0011840 | $0.0010550 |
2024-06-19 | $0.0011370 | $0.0012200 | $0.0012740 | $0.0011230 |
2024-06-20 | $0.0012200 | $0.0011870 | $0.0012340 | $0.0011590 |
2024-06-21 | $0.0011870 | $0.0011560 | $0.0012010 | $0.0011290 |
2024-06-22 | $0.0011560 | $0.0011370 | $0.0011570 | $0.0011260 |
2024-06-23 | $0.0011370 | $0.0010780 | $0.0012190 | $0.0010760 |
2024-06-24 | $0.0010780 | $0.0010780 | $0.0010800 | $0.0010780 |