MAGIC
Magic Ряд 177
240,358,451 MAGIC
Купить / продать
Get Wallet
Magic
Magic Цена $0.70
$0.70
Magic 24h Vol
$149,415,695
$149,415,695
Magic Рейтинг Рынка $168,752,055
$168,752,055
24ч
4,042 BTC 1 H
-1.99 %
24 H
2.49 %
7 d
25.02 %
сегодня Magic цена в долларах США в настоящее время
0.7021
USD, и если он преобразуется в Bitcoin является
0.00001899
BTC. Всего 240,358,451 MAGIC в настоящее время распространяются на рынке. Magic цены в настоящее время испытывают изменение 2.49 %, проверять все криптовалюты. За последние 24 часа 1.494 M US dollars Magic торгуется на Crypto Exchanges. Получить Magic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Magic
символ
MAGIC
алгоритм
N/A
BTC цена
0.00001899 BTC
BTC рынок
4,565 BTC
BTC 24h Vol
4,042 BTC
Все добыденные монеты
240,358,451 MAGIC
1h
-1.99 %
24h
2.49 %
7d
25.02 %
Reddit
N/A
Веб-сайт
N/A
Share Magic Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.4726000 | $0.4561000 | $0.4861000 | $0.4514000 |
| 2023-09-22 | $0.4561000 | $0.4744000 | $0.4829000 | $0.4557000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4691000 | $0.4691000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5773000 | $0.5785000 | $0.5773000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4772000 | $0.5022000 | $0.4728000 |
| 2023-10-17 | $0.4772000 | $0.4538000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4283000 | $0.4307000 | $0.4153000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4702000 | $0.4749000 | $0.4473000 |
| 2023-10-22 | $0.4702000 | $0.4798000 | $0.4808000 | $0.4584000 |
| 2023-10-23 | $0.4798000 | $0.5257000 | $0.5267000 | $0.4791000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5826000 | $0.6083000 | $0.5692000 |
| 2023-10-28 | $0.5826000 | $0.6072000 | $0.6147000 | $0.5818000 |
| 2023-10-29 | $0.6072000 | $0.6235000 | $0.6318000 | $0.5907000 |
| 2023-10-30 | $0.6235000 | $0.6238000 | $0.6555000 | $0.6164000 |
| 2023-10-31 | $0.6238000 | $0.5790000 | $0.6393000 | $0.5569000 |
| 2023-11-01 | $0.5790000 | $0.6182000 | $0.6280000 | $0.5609000 |
| 2023-11-02 | $0.6182000 | $0.5822000 | $0.6275000 | $0.5633000 |
| 2023-11-03 | $0.5822000 | $0.6117000 | $0.6121000 | $0.5496000 |
| 2023-11-04 | $0.6107000 | $0.6096000 | $0.6117000 | $0.6084000 |
| 2023-11-05 | $0.6475000 | $0.6505000 | $0.6656000 | $0.6230000 |
| 2023-11-06 | $0.6505000 | $0.6700000 | $0.6798000 | $0.6311000 |
| 2023-11-07 | $0.6700000 | $0.6584000 | $0.6896000 | $0.6269000 |
| 2023-11-08 | $0.6584000 | $0.6894000 | $0.6998000 | $0.6505000 |
| 2023-11-09 | $0.6894000 | $0.7036000 | $0.7189000 | $0.5727000 |
| 2023-11-10 | $0.7036000 | $0.7078000 | $0.7078000 | $0.6969000 |
| 2023-12-24 | $1.08 | $1.08 | $1.20 | $1.01 |
| 2023-12-25 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2023-12-26 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2023-12-27 | $1.17 | $1.24 | $1.35 | $1.11 |
| 2023-12-28 | $1.24 | $1.14 | $1.29 | $1.12 |
| 2023-12-29 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2023-12-30 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-31 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2024-01-01 | $1.08 | $1.15 | $1.16 | $1.04 |
| 2024-01-02 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2024-01-03 | $1.14 | $1.19 | $1.23 | $0.8403000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.09 | $1.17 | $1.01 |
| 2024-01-06 | $1.09 | $1.01 | $1.09 | $0.9791000 |
| 2024-01-07 | $1.01 | $0.9431000 | $1.06 | $0.9343000 |
| 2024-01-08 | $0.9431000 | $1.02 | $1.03 | $0.8690000 |
| 2024-01-09 | $1.02 | $0.9778000 | $1.03 | $0.8956000 |
| 2024-01-10 | $0.9778000 | $1.12 | $1.16 | $0.9561000 |
| 2024-01-11 | $1.12 | $1.19 | $1.20 | $1.10 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2024-01-14 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2024-01-15 | $1.05 | $1.13 | $1.18 | $1.05 |
| 2024-01-16 | $1.13 | $1.25 | $1.29 | $1.12 |
| 2024-01-17 | $1.25 | $1.20 | $1.31 | $1.19 |
| 2024-01-18 | $1.20 | $1.09 | $1.20 | $1.08 |
| 2024-01-19 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2024-01-20 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2024-01-21 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9635000 | $1.01 | $0.9034000 |
| 2024-01-24 | $0.9635000 | $0.9799000 | $0.9885000 | $0.9450000 |
| 2024-01-25 | $0.9799000 | $0.9682000 | $0.9799000 | $0.9327000 |
| 2024-01-26 | $0.9682000 | $1.01 | $1.02 | $0.9594000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.19 | $1.11 |
| 2024-01-29 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2024-01-30 | $1.15 | $1.26 | $1.31 | $1.12 |
| 2024-01-31 | $1.26 | $1.20 | $1.34 | $1.19 |
| 2024-02-01 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2024-02-02 | $1.21 | $1.36 | $1.36 | $1.20 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.37 | $1.28 |
| 2024-02-05 | $1.33 | $1.32 | $1.43 | $1.30 |
| 2024-02-06 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2024-02-07 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2024-02-08 | $1.28 | $1.22 | $1.29 | $1.22 |
| 2024-02-09 | $1.22 | $1.23 | $1.25 | $1.20 |
| 2024-02-10 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-02-11 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2024-02-12 | $1.22 | $1.30 | $1.31 | $1.21 |
| 2024-02-13 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-02-14 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2024-02-15 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-02-16 | $1.34 | $1.34 | $1.36 | $1.29 |
| 2024-02-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-02-18 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2024-02-19 | $1.33 | $1.44 | $1.47 | $1.33 |
| 2024-02-20 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-02-21 | $1.37 | $1.31 | $1.37 | $1.25 |
| 2024-02-22 | $1.31 | $1.29 | $1.34 | $1.26 |
| 2024-02-23 | $1.29 | $1.22 | $1.30 | $1.21 |
| 2024-02-24 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2024-02-25 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-02-26 | $1.27 | $1.30 | $1.34 | $1.26 |
| 2024-02-27 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2024-02-28 | $1.28 | $1.22 | $1.33 | $1.10 |
| 2024-02-29 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2024-03-01 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-03-02 | $1.25 | $1.37 | $1.38 | $1.25 |
| 2024-03-03 | $1.37 | $1.40 | $1.52 | $1.25 |
| 2024-03-04 | $1.40 | $1.33 | $1.42 | $1.29 |
| 2024-03-05 | $1.33 | $1.21 | $1.41 | $1.01 |
| 2024-03-06 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2024-03-07 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2024-03-08 | $1.31 | $1.29 | $1.34 | $1.21 |
| 2024-03-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-10 | $1.37 | $1.44 | $1.58 | $1.37 |
| 2024-03-11 | $1.44 | $1.43 | $1.46 | $1.35 |
| 2024-03-12 | $1.43 | $1.39 | $1.44 | $1.28 |
| 2024-03-13 | $1.39 | $1.42 | $1.54 | $1.38 |
| 2024-03-14 | $1.42 | $1.34 | $1.42 | $1.27 |
| 2024-03-15 | $1.34 | $1.24 | $1.36 | $1.16 |
| 2024-03-16 | $1.24 | $1.12 | $1.29 | $1.10 |
| 2024-03-17 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-18 | $1.16 | $1.08 | $1.17 | $1.06 |
| 2024-03-19 | $1.08 | $0.9807000 | $1.10 | $0.9413000 |
| 2024-03-20 | $0.9807000 | $1.11 | $1.11 | $0.9352000 |
| 2024-03-21 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-03-22 | $1.09 | $1.08 | $1.13 | $1.04 |
| 2024-03-23 | $1.08 | $1.10 | $1.16 | $1.06 |
| 2024-03-24 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2024-03-25 | $1.14 | $1.20 | $1.23 | $1.13 |
| 2024-03-26 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-03-27 | $1.20 | $1.13 | $1.22 | $1.12 |
| 2024-03-28 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-03-29 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-03-30 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-03-31 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-04-01 | $1.14 | $1.05 | $1.18 | $1.01 |
| 2024-04-02 | $1.05 | $0.9649000 | $1.05 | $0.9455000 |
| 2024-04-03 | $0.9649000 | $0.9637000 | $0.9972000 | $0.9262000 |
| 2024-04-04 | $0.9637000 | $0.9771000 | $1.01 | $0.9391000 |
| 2024-04-05 | $0.9771000 | $0.9574000 | $0.9783000 | $0.9242000 |
| 2024-04-06 | $0.9574000 | $0.9798000 | $0.9878000 | $0.9480000 |
| 2024-04-07 | $0.9798000 | $1.02 | $1.03 | $0.9753000 |
| 2024-04-08 | $1.02 | $1.04 | $1.05 | $0.9883000 |
| 2024-04-09 | $1.04 | $0.9576000 | $1.05 | $0.9500000 |
| 2024-04-10 | $0.9576000 | $1.01 | $1.07 | $0.9417000 |
| 2024-04-11 | $1.01 | $1.07 | $1.12 | $1.00 |
| 2024-04-12 | $1.07 | $0.8548000 | $1.12 | $0.7944000 |
| 2024-04-13 | $0.8547000 | $0.7283000 | $0.8573000 | $0.6101000 |
| 2024-04-14 | $0.7285000 | $0.8127000 | $0.8716000 | $0.7039000 |
| 2024-04-15 | $0.8127000 | $0.7437000 | $0.8419000 | $0.7236000 |
| 2024-04-16 | $0.7437000 | $0.7515000 | $0.7664000 | $0.7098000 |
| 2024-04-17 | $0.7515000 | $0.7476000 | $0.7754000 | $0.7131000 |
| 2024-04-18 | $0.7476000 | $0.7746000 | $0.7905000 | $0.7312000 |
| 2024-04-19 | $0.7746000 | $0.7860000 | $0.8076000 | $0.7135000 |
| 2024-04-20 | $0.7860000 | $0.8473000 | $0.8531000 | $0.7697000 |
| 2024-04-21 | $0.8473000 | $0.8493000 | $0.8830000 | $0.8317000 |
| 2024-04-22 | $0.8493000 | $0.8725000 | $0.9062000 | $0.8491000 |
| 2024-04-23 | $0.8725000 | $0.8739000 | $0.9094000 | $0.8562000 |
| 2024-04-24 | $0.8739000 | $0.8132000 | $0.9002000 | $0.8041000 |
| 2024-04-25 | $0.8132000 | $0.8055000 | $0.8238000 | $0.7782000 |
| 2024-04-26 | $0.8055000 | $0.7929000 | $0.8085000 | $0.7775000 |
| 2024-04-27 | $0.7929000 | $0.8302000 | $0.8382000 | $0.7609000 |
| 2024-04-28 | $0.8302000 | $0.7919000 | $0.8514000 | $0.7901000 |
| 2024-04-29 | $0.7919000 | $0.7691000 | $0.8031000 | $0.7480000 |
| 2024-04-30 | $0.7691000 | $0.7180000 | $0.7745000 | $0.6827000 |
| 2024-05-01 | $0.7179000 | $0.7165000 | $0.7191000 | $0.7160000 |
| 2024-05-02 | $0.7280000 | $0.7343000 | $0.7455000 | $0.7031000 |
| 2024-05-03 | $0.7343000 | $0.7638000 | $0.7700000 | $0.7234000 |
| 2024-05-04 | $0.7638000 | $0.7628000 | $0.7754000 | $0.7552000 |
| 2024-05-05 | $0.7628000 | $0.7922000 | $0.8044000 | $0.7484000 |
| 2024-05-06 | $0.7922000 | $0.7670000 | $0.8231000 | $0.7633000 |
| 2024-05-07 | $0.7670000 | $0.7315000 | $0.7769000 | $0.7300000 |
| 2024-05-08 | $0.7315000 | $0.7159000 | $0.7340000 | $0.7101000 |
| 2024-05-09 | $0.7159000 | $0.7360000 | $0.7379000 | $0.7019000 |
| 2024-05-10 | $0.7360000 | $0.6963000 | $0.7522000 | $0.6869000 |
| 2024-05-11 | $0.6963000 | $0.6877000 | $0.7069000 | $0.6869000 |
| 2024-05-12 | $0.6877000 | $0.6835000 | $0.6986000 | $0.6794000 |
| 2024-05-13 | $0.6835000 | $0.6718000 | $0.6933000 | $0.6436000 |
| 2024-05-14 | $0.6718000 | $0.6470000 | $0.6780000 | $0.6444000 |
| 2024-05-15 | $0.6470000 | $0.7045000 | $0.7153000 | $0.6430000 |
| 2024-05-16 | $0.7045000 | $0.6830000 | $0.7121000 | $0.6585000 |
| 2024-05-17 | $0.6830000 | $0.7157000 | $0.7388000 | $0.6699000 |
| 2024-05-18 | $0.7157000 | $0.7087000 | $0.7249000 | $0.6971000 |
| 2024-05-19 | $0.7087000 | $0.6730000 | $0.7245000 | $0.6711000 |
| 2024-05-20 | $0.6730000 | $0.7706000 | $0.7708000 | $0.6620000 |
| 2024-05-21 | $0.7706000 | $0.7856000 | $0.7985000 | $0.7604000 |
| 2024-05-22 | $0.7856000 | $0.7542000 | $0.7862000 | $0.7403000 |
| 2024-05-23 | $0.7542000 | $0.7614000 | $0.7838000 | $0.7047000 |
| 2024-05-24 | $0.7614000 | $0.8140000 | $0.8411000 | $0.7515000 |
| 2024-05-25 | $0.8140000 | $0.8201000 | $0.8682000 | $0.8128000 |
| 2024-05-26 | $0.8201000 | $0.8138000 | $0.8424000 | $0.8052000 |
| 2024-05-27 | $0.8138000 | $0.8293000 | $0.8549000 | $0.8077000 |
| 2024-05-28 | $0.8293000 | $0.8167000 | $0.8339000 | $0.7805000 |
| 2024-05-29 | $0.8167000 | $0.7880000 | $0.8229000 | $0.7818000 |
| 2024-05-30 | $0.7880000 | $0.8513000 | $0.8609000 | $0.7748000 |
| 2024-05-31 | $0.8513000 | $0.8339000 | $0.8806000 | $0.8036000 |
| 2024-06-01 | $0.8339000 | $0.8822000 | $0.8935000 | $0.8139000 |
| 2024-06-02 | $0.8822000 | $0.8901000 | $0.9068000 | $0.8556000 |
| 2024-06-03 | $0.8901000 | $0.9455000 | $1.01 | $0.8812000 |
| 2024-06-04 | $0.9455000 | $0.9456000 | $0.9456000 | $0.9454000 |
| 2024-06-06 | $0.9026000 | $0.9039000 | $0.9273000 | $0.8865000 |
| 2024-06-07 | $0.9038000 | $0.9042000 | $0.9062000 | $0.9035000 |
| 2024-06-08 | $0.8134000 | $0.7819000 | $0.8219000 | $0.7730000 |
| 2024-06-09 | $0.7819000 | $0.7862000 | $0.7922000 | $0.7715000 |
| 2024-06-10 | $0.7862000 | $0.7538000 | $0.7862000 | $0.7504000 |
| 2024-06-11 | $0.7538000 | $0.7168000 | $0.7573000 | $0.7047000 |
| 2024-06-12 | $0.7168000 | $0.7368000 | $0.7643000 | $0.7010000 |
| 2024-06-13 | $0.7368000 | $0.6912000 | $0.7368000 | $0.6885000 |
| 2024-06-14 | $0.6912000 | $0.7025000 | $0.7365000 | $0.6730000 |
| 2024-06-15 | $0.7025000 | $0.6968000 | $0.7172000 | $0.6937000 |
| 2024-06-16 | $0.6968000 | $0.6955000 | $0.7025000 | $0.6796000 |
| 2024-06-17 | $0.6955000 | $0.6273000 | $0.7029000 | $0.6172000 |
| 2024-06-18 | $0.6273000 | $0.5759000 | $0.6273000 | $0.5386000 |
| 2024-06-19 | $0.5759000 | $0.6005000 | $0.6075000 | $0.5686000 |
| 2024-06-20 | $0.6005000 | $0.6037000 | $0.6313000 | $0.5967000 |
| 2024-06-21 | $0.6037000 | $0.5935000 | $0.6153000 | $0.5896000 |
| 2024-06-22 | $0.5935000 | $0.5884000 | $0.5984000 | $0.5841000 |
| 2024-06-23 | $0.5884000 | $0.5819000 | $0.6042000 | $0.5725000 |
| 2024-06-24 | $0.5819000 | $0.5824000 | $0.5824000 | $0.5819000 |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения