POND
Marlin Ряд 280
8,087,375,977 POND
Купить / продать
Get Wallet
Marlin
Marlin Цена $0.02
$0.02
Marlin 24h Vol
$10,615,117
$10,615,117
Marlin Рейтинг Рынка $147,511,722
$147,511,722
24ч
176 BTC 1 H
-1.26 %
24 H
2.81 %
7 d
11.62 %
сегодня Marlin цена в долларах США в настоящее время
0.0182
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 8,087,375,977 POND в настоящее время распространяются на рынке. Marlin цены в настоящее время испытывают изменение 2.81 %, проверять все криптовалюты. За последние 24 часа 0.106 M US dollars Marlin торгуется на Crypto Exchanges. Получить Marlin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Marlin
символ
POND
алгоритм
N/A
BTC цена
0.00000030 BTC
BTC рынок
2,442 BTC
BTC 24h Vol
176 BTC
Все добыденные монеты
8,087,375,977 POND
1h
-1.26 %
24h
2.81 %
7d
11.62 %
Reddit
N/A
Веб-сайт
N/A
Share Marlin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.008220 | $0.008200 | $0.008270 | $0.007950 |
| 2023-09-21 | $0.008200 | $0.008040 | $0.008260 | $0.007990 |
| 2023-09-22 | $0.008040 | $0.008255 | $0.008320 | $0.008020 |
| 2023-09-23 | $0.008255 | $0.008370 | $0.008427 | $0.008230 |
| 2023-09-24 | $0.008370 | $0.008310 | $0.008570 | $0.008260 |
| 2023-09-25 | $0.008310 | $0.008450 | $0.008590 | $0.008270 |
| 2023-09-26 | $0.008450 | $0.008370 | $0.008590 | $0.008330 |
| 2023-09-27 | $0.008370 | $0.008310 | $0.008440 | $0.008160 |
| 2023-09-28 | $0.008310 | $0.008480 | $0.008480 | $0.008250 |
| 2023-09-29 | $0.008480 | $0.008380 | $0.008640 | $0.008370 |
| 2023-09-30 | $0.008380 | $0.008410 | $0.008510 | $0.008047 |
| 2023-10-01 | $0.008410 | $0.008690 | $0.008778 | $0.008400 |
| 2023-10-02 | $0.008690 | $0.008580 | $0.008820 | $0.008430 |
| 2023-10-03 | $0.008580 | $0.008270 | $0.008976 | $0.008140 |
| 2023-10-04 | $0.008270 | $0.008270 | $0.008648 | $0.008071 |
| 2023-10-05 | $0.008270 | $0.008170 | $0.008300 | $0.008041 |
| 2023-10-06 | $0.008170 | $0.008140 | $0.008578 | $0.008030 |
| 2023-10-07 | $0.008140 | $0.008140 | $0.008140 | $0.008140 |
| 2023-10-08 | $0.008240 | $0.007970 | $0.008280 | $0.007898 |
| 2023-10-09 | $0.007970 | $0.007920 | $0.008220 | $0.007808 |
| 2023-10-10 | $0.007920 | $0.007840 | $0.008100 | $0.007670 |
| 2023-10-11 | $0.007840 | $0.007990 | $0.008169 | $0.007720 |
| 2023-10-12 | $0.007990 | $0.007790 | $0.008095 | $0.007740 |
| 2023-10-13 | $0.007790 | $0.008061 | $0.008687 | $0.007740 |
| 2023-10-14 | $0.008061 | $0.008140 | $0.009095 | $0.007990 |
| 2023-10-15 | $0.008140 | $0.008380 | $0.008809 | $0.008070 |
| 2023-10-16 | $0.008380 | $0.008610 | $0.008829 | $0.008340 |
| 2023-10-17 | $0.008610 | $0.008284 | $0.008730 | $0.008143 |
| 2023-10-18 | $0.008284 | $0.008398 | $0.008512 | $0.008182 |
| 2023-10-19 | $0.008398 | $0.008144 | $0.008453 | $0.007992 |
| 2023-10-20 | $0.008144 | $0.008196 | $0.008709 | $0.007882 |
| 2023-10-21 | $0.008196 | $0.008449 | $0.008701 | $0.008009 |
| 2023-10-22 | $0.008449 | $0.008474 | $0.008649 | $0.008061 |
| 2023-10-23 | $0.008474 | $0.008704 | $0.008745 | $0.008102 |
| 2023-10-24 | $0.008704 | $0.009217 | $0.009503 | $0.008479 |
| 2023-10-25 | $0.009217 | $0.009501 | $0.0100300 | $0.009107 |
| 2023-10-26 | $0.009501 | $0.009442 | $0.0099880 | $0.009177 |
| 2023-10-27 | $0.009442 | $0.009294 | $0.009581 | $0.009117 |
| 2023-10-28 | $0.009294 | $0.009461 | $0.009509 | $0.009104 |
| 2023-10-29 | $0.009461 | $0.009390 | $0.009537 | $0.009100 |
| 2023-10-30 | $0.009390 | $0.009415 | $0.009726 | $0.009127 |
| 2023-10-31 | $0.009415 | $0.009646 | $0.0099860 | $0.009268 |
| 2023-11-01 | $0.009646 | $0.0102300 | $0.0106700 | $0.009578 |
| 2023-11-02 | $0.0102300 | $0.009651 | $0.0108500 | $0.009207 |
| 2023-11-03 | $0.009651 | $0.009590 | $0.009712 | $0.009164 |
| 2023-11-04 | $0.009590 | $0.009584 | $0.009592 | $0.009583 |
| 2023-11-05 | $0.009805 | $0.0099540 | $0.0101900 | $0.009713 |
| 2023-11-06 | $0.0099540 | $0.0107700 | $0.0115600 | $0.009749 |
| 2023-11-07 | $0.0107700 | $0.0107800 | $0.0112100 | $0.0102600 |
| 2023-11-08 | $0.0107800 | $0.0109500 | $0.0113000 | $0.0105400 |
| 2023-11-09 | $0.0109500 | $0.0112500 | $0.0112700 | $0.0105800 |
| 2023-11-10 | $0.0112500 | $0.0111200 | $0.0112500 | $0.0111200 |
| 2023-12-24 | $0.0154700 | $0.0157900 | $0.0162700 | $0.0152100 |
| 2023-12-25 | $0.0157900 | $0.0163700 | $0.0178000 | $0.0156100 |
| 2023-12-26 | $0.0163700 | $0.0159700 | $0.0163800 | $0.0152200 |
| 2023-12-27 | $0.0159700 | $0.0162900 | $0.0165000 | $0.0154300 |
| 2023-12-28 | $0.0162900 | $0.0158700 | $0.0171100 | $0.0152800 |
| 2023-12-29 | $0.0158700 | $0.0153100 | $0.0159400 | $0.0150800 |
| 2023-12-30 | $0.0153100 | $0.0147400 | $0.0154500 | $0.0144400 |
| 2023-12-31 | $0.0147400 | $0.0147400 | $0.0151800 | $0.0145400 |
| 2024-01-01 | $0.0147400 | $0.0153000 | $0.0153900 | $0.0142100 |
| 2024-01-02 | $0.0153000 | $0.0149600 | $0.0156100 | $0.0148800 |
| 2024-01-03 | $0.0149600 | $0.0141000 | $0.0155100 | $0.0137200 |
| 2024-01-04 | $0.0141000 | $0.0145600 | $0.0148500 | $0.0139200 |
| 2024-01-05 | $0.0145600 | $0.0138900 | $0.0147100 | $0.0136600 |
| 2024-01-06 | $0.0138900 | $0.0133200 | $0.0140000 | $0.0131600 |
| 2024-01-07 | $0.0133200 | $0.0127200 | $0.0139800 | $0.0127200 |
| 2024-01-08 | $0.0127200 | $0.0133500 | $0.0135000 | $0.0122000 |
| 2024-01-09 | $0.0133500 | $0.0148400 | $0.0175500 | $0.0131100 |
| 2024-01-10 | $0.0148400 | $0.0152300 | $0.0158400 | $0.0135400 |
| 2024-01-11 | $0.0152300 | $0.0151000 | $0.0156100 | $0.0143300 |
| 2024-01-12 | $0.0151000 | $0.0150300 | $0.0158300 | $0.0146200 |
| 2024-01-13 | $0.0150300 | $0.0150200 | $0.0155300 | $0.0147800 |
| 2024-01-14 | $0.0150200 | $0.0147300 | $0.0155100 | $0.0147300 |
| 2024-01-15 | $0.0147300 | $0.0151000 | $0.0152100 | $0.0147300 |
| 2024-01-16 | $0.0151000 | $0.0152200 | $0.0154000 | $0.0146500 |
| 2024-01-17 | $0.0152200 | $0.0150600 | $0.0153900 | $0.0148800 |
| 2024-01-18 | $0.0150600 | $0.0144100 | $0.0152700 | $0.0141800 |
| 2024-01-19 | $0.0144100 | $0.0141500 | $0.0146300 | $0.0136000 |
| 2024-01-20 | $0.0141500 | $0.0150400 | $0.0175700 | $0.0139200 |
| 2024-01-21 | $0.0150400 | $0.0149700 | $0.0158200 | $0.0147200 |
| 2024-01-22 | $0.0149700 | $0.0146300 | $0.0170800 | $0.0145900 |
| 2024-01-23 | $0.0146300 | $0.0151900 | $0.0156600 | $0.0146100 |
| 2024-01-24 | $0.0151900 | $0.0152000 | $0.0160300 | $0.0149800 |
| 2024-01-25 | $0.0152000 | $0.0165600 | $0.0168000 | $0.0150100 |
| 2024-01-26 | $0.0165600 | $0.0164600 | $0.0170000 | $0.0160100 |
| 2024-01-27 | $0.0164600 | $0.0160500 | $0.0171200 | $0.0160100 |
| 2024-01-28 | $0.0160500 | $0.0184700 | $0.0196000 | $0.0160200 |
| 2024-01-29 | $0.0184700 | $0.0177600 | $0.0184900 | $0.0165100 |
| 2024-01-30 | $0.0177600 | $0.0172200 | $0.0179600 | $0.0171200 |
| 2024-01-31 | $0.0172200 | $0.0196500 | $0.0209100 | $0.0171000 |
| 2024-02-01 | $0.0196500 | $0.0218800 | $0.0254100 | $0.0196000 |
| 2024-02-02 | $0.0218800 | $0.0227000 | $0.0229800 | $0.0206200 |
| 2024-02-03 | $0.0226900 | $0.0222500 | $0.0248700 | $0.0218400 |
| 2024-02-04 | $0.0222500 | $0.0263000 | $0.0264100 | $0.0212300 |
| 2024-02-05 | $0.0263000 | $0.0253400 | $0.0281500 | $0.0244700 |
| 2024-02-06 | $0.0253400 | $0.0244700 | $0.0260300 | $0.0239500 |
| 2024-02-07 | $0.0245300 | $0.0235000 | $0.0245600 | $0.0228100 |
| 2024-02-08 | $0.0235000 | $0.0234500 | $0.0247200 | $0.0224300 |
| 2024-02-09 | $0.0234500 | $0.0237300 | $0.0244700 | $0.0227200 |
| 2024-02-10 | $0.0237300 | $0.0241000 | $0.0257800 | $0.0236200 |
| 2024-02-11 | $0.0241000 | $0.0229900 | $0.0245500 | $0.0227600 |
| 2024-02-12 | $0.0229900 | $0.0230200 | $0.0235900 | $0.0220800 |
| 2024-02-13 | $0.0230200 | $0.0229700 | $0.0235400 | $0.0226300 |
| 2024-02-14 | $0.0229700 | $0.0230400 | $0.0234600 | $0.0226800 |
| 2024-02-15 | $0.0230400 | $0.0229000 | $0.0235700 | $0.0223700 |
| 2024-02-16 | $0.0229000 | $0.0230600 | $0.0239600 | $0.0224700 |
| 2024-02-17 | $0.0230600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2024-02-18 | $0.0225000 | $0.0224900 | $0.0228600 | $0.0221400 |
| 2024-02-19 | $0.0224900 | $0.0216300 | $0.0225600 | $0.0215200 |
| 2024-02-20 | $0.0216300 | $0.0210100 | $0.0218000 | $0.0204000 |
| 2024-02-21 | $0.0210100 | $0.0198200 | $0.0210100 | $0.0193700 |
| 2024-02-22 | $0.0198200 | $0.0221900 | $0.0230700 | $0.0194300 |
| 2024-02-23 | $0.0221900 | $0.0210200 | $0.0223500 | $0.0205200 |
| 2024-02-24 | $0.0210200 | $0.0210900 | $0.0213700 | $0.0208800 |
| 2024-02-25 | $0.0210900 | $0.0214500 | $0.0214600 | $0.0206900 |
| 2024-02-26 | $0.0214500 | $0.0217900 | $0.0219900 | $0.0208400 |
| 2024-02-27 | $0.0217900 | $0.0240700 | $0.0276100 | $0.0217400 |
| 2024-02-28 | $0.0240700 | $0.0240000 | $0.0279500 | $0.0226100 |
| 2024-02-29 | $0.0240000 | $0.0246900 | $0.0256400 | $0.0238500 |
| 2024-03-01 | $0.0247900 | $0.0254700 | $0.0256400 | $0.0245100 |
| 2024-03-02 | $0.0255300 | $0.0252800 | $0.0260800 | $0.0248800 |
| 2024-03-03 | $0.0252800 | $0.0241400 | $0.0257700 | $0.0238600 |
| 2024-03-04 | $0.0241400 | $0.0249000 | $0.0253200 | $0.0241400 |
| 2024-03-05 | $0.0249000 | $0.0278500 | $0.0338100 | $0.0245400 |
| 2024-03-06 | $0.0278500 | $0.0295900 | $0.0305300 | $0.0266200 |
| 2024-03-07 | $0.0296100 | $0.0297000 | $0.0320800 | $0.0295400 |
| 2024-03-08 | $0.0297000 | $0.0300800 | $0.0302300 | $0.0283300 |
| 2024-03-09 | $0.0300800 | $0.0302300 | $0.0302400 | $0.0300800 |
| 2024-03-10 | $0.0355700 | $0.0353100 | $0.0403900 | $0.0335400 |
| 2024-03-11 | $0.0353100 | $0.0352800 | $0.0371300 | $0.0335700 |
| 2024-03-12 | $0.0352800 | $0.0339000 | $0.0355300 | $0.0318000 |
| 2024-03-13 | $0.0339000 | $0.0359000 | $0.0401200 | $0.0335900 |
| 2024-03-14 | $0.0359000 | $0.0351900 | $0.0362500 | $0.0334700 |
| 2024-03-15 | $0.0351900 | $0.0374300 | $0.0426200 | $0.0333500 |
| 2024-03-16 | $0.0375300 | $0.0340000 | $0.0418700 | $0.0334500 |
| 2024-03-17 | $0.0340000 | $0.0355600 | $0.0368100 | $0.0320800 |
| 2024-03-18 | $0.0355600 | $0.0315400 | $0.0356600 | $0.0305700 |
| 2024-03-19 | $0.0315400 | $0.0287000 | $0.0317100 | $0.0263000 |
| 2024-03-20 | $0.0287000 | $0.0323100 | $0.0332700 | $0.0272100 |
| 2024-03-21 | $0.0323100 | $0.0318800 | $0.0340800 | $0.0312500 |
| 2024-03-22 | $0.0318800 | $0.0316000 | $0.0334400 | $0.0307100 |
| 2024-03-23 | $0.0316100 | $0.0321000 | $0.0332400 | $0.0312700 |
| 2024-03-24 | $0.0321000 | $0.0331300 | $0.0333100 | $0.0313800 |
| 2024-03-25 | $0.0331300 | $0.0342600 | $0.0347700 | $0.0327000 |
| 2024-03-26 | $0.0342600 | $0.0358400 | $0.0374100 | $0.0341800 |
| 2024-03-27 | $0.0358400 | $0.0340600 | $0.0373900 | $0.0339300 |
| 2024-03-28 | $0.0340600 | $0.0356000 | $0.0362300 | $0.0340200 |
| 2024-03-29 | $0.0356000 | $0.0344400 | $0.0363900 | $0.0337300 |
| 2024-03-30 | $0.0344400 | $0.0336800 | $0.0350100 | $0.0334700 |
| 2024-03-31 | $0.0336800 | $0.0344800 | $0.0346600 | $0.0335600 |
| 2024-04-01 | $0.0344800 | $0.0317900 | $0.0346900 | $0.0305700 |
| 2024-04-02 | $0.0317900 | $0.0288600 | $0.0318500 | $0.0274800 |
| 2024-04-03 | $0.0288600 | $0.0294300 | $0.0304900 | $0.0281700 |
| 2024-04-04 | $0.0294300 | $0.0315800 | $0.0325900 | $0.0287600 |
| 2024-04-05 | $0.0315800 | $0.0318100 | $0.0322700 | $0.0304100 |
| 2024-04-06 | $0.0318000 | $0.0320300 | $0.0325100 | $0.0315300 |
| 2024-04-07 | $0.0320300 | $0.0322700 | $0.0333300 | $0.0315700 |
| 2024-04-08 | $0.0322700 | $0.0331800 | $0.0343900 | $0.0321900 |
| 2024-04-09 | $0.0331800 | $0.0309400 | $0.0334700 | $0.0308300 |
| 2024-04-10 | $0.0309400 | $0.0318900 | $0.0323900 | $0.0301700 |
| 2024-04-11 | $0.0318900 | $0.0297800 | $0.0323400 | $0.0296800 |
| 2024-04-12 | $0.0297800 | $0.0249300 | $0.0299900 | $0.0227900 |
| 2024-04-13 | $0.0249300 | $0.0215600 | $0.0258900 | $0.0201900 |
| 2024-04-14 | $0.0215600 | $0.0231800 | $0.0235000 | $0.0202300 |
| 2024-04-15 | $0.0231800 | $0.0215200 | $0.0236900 | $0.0212500 |
| 2024-04-16 | $0.0215200 | $0.0219700 | $0.0223100 | $0.0208500 |
| 2024-04-17 | $0.0219900 | $0.0214000 | $0.0220600 | $0.0207000 |
| 2024-04-18 | $0.0214000 | $0.0227500 | $0.0228300 | $0.0207500 |
| 2024-04-19 | $0.0227500 | $0.0235600 | $0.0241200 | $0.0212100 |
| 2024-04-20 | $0.0235600 | $0.0253900 | $0.0297900 | $0.0235600 |
| 2024-04-21 | $0.0254200 | $0.0257000 | $0.0270200 | $0.0248600 |
| 2024-04-22 | $0.0257000 | $0.0262600 | $0.0266400 | $0.0249700 |
| 2024-04-23 | $0.0262600 | $0.0259900 | $0.0265700 | $0.0256800 |
| 2024-04-24 | $0.0259900 | $0.0229500 | $0.0267300 | $0.0229500 |
| 2024-04-25 | $0.0229500 | $0.0232000 | $0.0243400 | $0.0224600 |
| 2024-04-26 | $0.0232000 | $0.0216700 | $0.0232000 | $0.0213900 |
| 2024-04-27 | $0.0216700 | $0.0208500 | $0.0217600 | $0.0207000 |
| 2024-04-28 | $0.0208500 | $0.0208500 | $0.0215900 | $0.0205800 |
| 2024-04-29 | $0.0208500 | $0.0208000 | $0.0219100 | $0.0201800 |
| 2024-04-30 | $0.0208000 | $0.0180000 | $0.0209900 | $0.0171200 |
| 2024-05-01 | $0.0180000 | $0.0179600 | $0.0180000 | $0.0179500 |
| 2024-05-02 | $0.0183100 | $0.0191900 | $0.0192800 | $0.0177700 |
| 2024-05-03 | $0.0191900 | $0.0203500 | $0.0246600 | $0.0190000 |
| 2024-05-04 | $0.0203500 | $0.0219100 | $0.0227800 | $0.0199200 |
| 2024-05-05 | $0.0219200 | $0.0223800 | $0.0230200 | $0.0205900 |
| 2024-05-06 | $0.0223800 | $0.0211800 | $0.0229300 | $0.0210700 |
| 2024-05-07 | $0.0211800 | $0.0206700 | $0.0223000 | $0.0206700 |
| 2024-05-08 | $0.0206700 | $0.0204800 | $0.0210300 | $0.0199400 |
| 2024-05-09 | $0.0204800 | $0.0217100 | $0.0219800 | $0.0200800 |
| 2024-05-10 | $0.0217100 | $0.0209900 | $0.0221800 | $0.0205300 |
| 2024-05-11 | $0.0209900 | $0.0214400 | $0.0216900 | $0.0207400 |
| 2024-05-12 | $0.0214700 | $0.0210100 | $0.0218400 | $0.0206900 |
| 2024-05-13 | $0.0210300 | $0.0205300 | $0.0212700 | $0.0199600 |
| 2024-05-14 | $0.0205300 | $0.0189700 | $0.0208200 | $0.0187900 |
| 2024-05-15 | $0.0189700 | $0.0199800 | $0.0200800 | $0.0187500 |
| 2024-05-16 | $0.0199800 | $0.0196400 | $0.0205400 | $0.0192400 |
| 2024-05-17 | $0.0196400 | $0.0202800 | $0.0203800 | $0.0195400 |
| 2024-05-18 | $0.0202800 | $0.0213400 | $0.0219100 | $0.0201400 |
| 2024-05-19 | $0.0213400 | $0.0220600 | $0.0250000 | $0.0211900 |
| 2024-05-20 | $0.0220600 | $0.0237400 | $0.0239400 | $0.0218400 |
| 2024-05-21 | $0.0237200 | $0.0242400 | $0.0246500 | $0.0229100 |
| 2024-05-22 | $0.0242400 | $0.0230200 | $0.0243300 | $0.0228100 |
| 2024-05-23 | $0.0230200 | $0.0233600 | $0.0242700 | $0.0224200 |
| 2024-05-24 | $0.0233600 | $0.0232700 | $0.0236800 | $0.0224300 |
| 2024-05-25 | $0.0232700 | $0.0239600 | $0.0246000 | $0.0231900 |
| 2024-05-26 | $0.0239600 | $0.0243000 | $0.0247400 | $0.0237000 |
| 2024-05-27 | $0.0243000 | $0.0240800 | $0.0252200 | $0.0240800 |
| 2024-05-28 | $0.0240800 | $0.0240200 | $0.0241800 | $0.0233000 |
| 2024-05-29 | $0.0240200 | $0.0238500 | $0.0249300 | $0.0238000 |
| 2024-05-30 | $0.0238500 | $0.0242300 | $0.0244100 | $0.0231900 |
| 2024-05-31 | $0.0242300 | $0.0248600 | $0.0297200 | $0.0235100 |
| 2024-06-01 | $0.0248600 | $0.0249200 | $0.0257500 | $0.0242800 |
| 2024-06-02 | $0.0249200 | $0.0243800 | $0.0254600 | $0.0242600 |
| 2024-06-03 | $0.0243800 | $0.0241100 | $0.0249400 | $0.0241000 |
| 2024-06-04 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0241000 |
| 2024-06-06 | $0.0253100 | $0.0250900 | $0.0258400 | $0.0241700 |
| 2024-06-07 | $0.0250900 | $0.0250800 | $0.0250900 | $0.0250700 |
| 2024-06-08 | $0.0229000 | $0.0229000 | $0.0233400 | $0.0224800 |
| 2024-06-09 | $0.0229000 | $0.0235500 | $0.0235500 | $0.0224500 |
| 2024-06-10 | $0.0235500 | $0.0225600 | $0.0235600 | $0.0224400 |
| 2024-06-11 | $0.0225600 | $0.0213700 | $0.0226400 | $0.0209600 |
| 2024-06-12 | $0.0213700 | $0.0222400 | $0.0228900 | $0.0210900 |
| 2024-06-13 | $0.0222400 | $0.0206100 | $0.0225200 | $0.0204900 |
| 2024-06-14 | $0.0206100 | $0.0200400 | $0.0211100 | $0.0197300 |
| 2024-06-15 | $0.0200400 | $0.0213700 | $0.0216500 | $0.0200100 |
| 2024-06-16 | $0.0213700 | $0.0198600 | $0.0215600 | $0.0197600 |
| 2024-06-17 | $0.0198600 | $0.0178500 | $0.0202000 | $0.0178100 |
| 2024-06-18 | $0.0178500 | $0.0160900 | $0.0178800 | $0.0156400 |
| 2024-06-19 | $0.0160900 | $0.0164600 | $0.0172900 | $0.0159000 |
| 2024-06-20 | $0.0164600 | $0.0176700 | $0.0210800 | $0.0164400 |
| 2024-06-21 | $0.0176700 | $0.0169700 | $0.0181500 | $0.0167300 |
| 2024-06-22 | $0.0169700 | $0.0177900 | $0.0211900 | $0.0166800 |
| 2024-06-23 | $0.0177900 | $0.0175400 | $0.0192500 | $0.0172800 |
| 2024-06-24 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175300 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения