MRS
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-16 | $1.63 | $1.63 | $1.64 | $1.62 |
2024-05-17 | $1.63 | $1.68 | $1.69 | $1.60 |
2024-05-18 | $1.68 | $1.67 | $1.69 | $1.62 |
2024-05-19 | $1.67 | $1.66 | $1.69 | $1.65 |
2024-05-20 | $1.66 | $1.79 | $1.79 | $1.65 |
2024-05-21 | $1.79 | $1.75 | $1.80 | $1.73 |
2024-05-22 | $1.75 | $1.73 | $1.76 | $1.69 |
2024-05-23 | $1.73 | $1.70 | $1.75 | $1.66 |
2024-05-24 | $1.70 | $1.71 | $1.73 | $1.67 |
2024-05-25 | $1.71 | $1.73 | $1.74 | $1.71 |
2024-05-26 | $1.73 | $1.71 | $1.75 | $1.66 |
2024-05-27 | $1.71 | $1.74 | $1.77 | $1.69 |
2024-05-28 | $1.74 | $1.71 | $1.74 | $1.65 |
2024-05-29 | $1.71 | $1.69 | $1.72 | $1.68 |
2024-05-30 | $1.69 | $1.71 | $1.77 | $1.68 |
2024-05-31 | $1.71 | $1.69 | $1.74 | $1.67 |
2024-06-01 | $1.69 | $1.69 | $1.70 | $1.69 |
2024-06-02 | $1.69 | $1.69 | $1.71 | $1.68 |
2024-06-03 | $1.69 | $1.72 | $1.76 | $1.69 |
2024-06-04 | $1.72 | $1.72 | $1.72 | $1.72 |
2024-06-06 | $1.78 | $1.77 | $1.79 | $1.75 |
2024-06-07 | $1.77 | $1.77 | $1.77 | $1.77 |
2024-06-08 | $1.73 | $1.73 | $1.74 | $1.73 |
2024-06-09 | $1.73 | $1.74 | $1.75 | $1.73 |
2024-06-10 | $1.74 | $1.74 | $1.75 | $1.71 |
2024-06-11 | $1.74 | $1.68 | $1.74 | $1.66 |
2024-06-12 | $1.68 | $1.71 | $1.78 | $1.67 |
2024-06-13 | $1.71 | $1.67 | $1.71 | $1.66 |
2024-06-14 | $1.67 | $1.65 | $1.68 | $1.63 |
2024-06-15 | $1.65 | $1.66 | $1.66 | $1.65 |
2024-06-16 | $1.66 | $1.67 | $1.67 | $1.65 |
2024-06-17 | $1.67 | $1.66 | $1.68 | $1.63 |
2024-06-18 | $1.66 | $1.63 | $1.66 | $1.60 |
2024-06-19 | $1.63 | $1.62 | $1.64 | $1.62 |
2024-06-20 | $1.62 | $1.62 | $1.66 | $1.61 |
2024-06-21 | $1.62 | $1.60 | $1.63 | $1.55 |
2024-06-22 | $1.60 | $1.61 | $1.61 | $1.60 |
2024-06-23 | $1.61 | $1.58 | $1.61 | $1.57 |
2024-06-24 | $1.58 | $1.58 | $1.58 | $1.58 |
MarsCoin (MRS) is out there with its charitable foundation plan to initiate colonisation of Mars. The premine was a donation towards the foundation. The block reward is set to half every year on a block time of two minutes and a total hard coin cap of 33 million
Полное имя | MarsCoin (MARS) |
---|---|
Начало | N/A |
Алгоритм | X11 |
Тип доказательства | PoW |
Веб-сайт | http://marscoin.org/ |
Твиттер | @marscoinorg |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 84,235,303 MRS |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |