MINA
Mina Ряд 109
1,123,934,661 MINA
Купить / продать
Get Wallet
Mina
Mina Цена $0.54
$0.54
Mina 24h Vol
$33,296,061
$33,296,061
Mina Рейтинг Рынка $608,491,380
$608,491,380
24ч
551 BTC 1 H
0.12 %
24 H
3.09 %
7 d
-1.09 %
сегодня Mina цена в долларах США в настоящее время
0.5414
USD, и если он преобразуется в Bitcoin является
0.00000896
BTC. Всего 1,123,934,661 MINA в настоящее время распространяются на рынке. Mina цены в настоящее время испытывают изменение 3.09 %, проверять все криптовалюты. За последние 24 часа 0.333 M US dollars Mina торгуется на Crypto Exchanges. Получить Mina's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Mina
символ
MINA
алгоритм
N/A
BTC цена
0.00000896 BTC
BTC рынок
10,071 BTC
BTC 24h Vol
551 BTC
Все добыденные монеты
1,123,934,661 MINA
1h
0.12 %
24h
3.09 %
7d
-1.09 %
Reddit
N/A
Веб-сайт
N/A
Share Mina Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.3819000 | $0.3780000 | $0.3937000 | $0.3751000 |
| 2023-09-22 | $0.3780000 | $0.3816000 | $0.3829000 | $0.3755000 |
| 2023-09-23 | $0.3816000 | $0.3848000 | $0.3874000 | $0.3783000 |
| 2023-09-24 | $0.3848000 | $0.3797000 | $0.3851000 | $0.3770000 |
| 2023-09-25 | $0.3797000 | $0.3763000 | $0.3850000 | $0.3744000 |
| 2023-09-26 | $0.3763000 | $0.3703000 | $0.3796000 | $0.3661000 |
| 2023-09-27 | $0.3703000 | $0.3695000 | $0.3772000 | $0.3650000 |
| 2023-09-28 | $0.3695000 | $0.3750000 | $0.3791000 | $0.3680000 |
| 2023-09-29 | $0.3750000 | $0.3767000 | $0.3784000 | $0.3720000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3934000 | $0.3961000 | $0.3800000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3832000 | $0.4000000 | $0.3764000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-10-08 | $0.3888000 | $0.3800000 | $0.3910000 | $0.3785000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3579000 | $0.3618000 | $0.3493000 |
| 2023-10-12 | $0.3579000 | $0.3600000 | $0.3616000 | $0.3508000 |
| 2023-10-13 | $0.3600000 | $0.3600000 | $0.3660000 | $0.3574000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3648000 | $0.3670000 | $0.3591000 |
| 2023-10-16 | $0.3648000 | $0.3699000 | $0.3799000 | $0.3641000 |
| 2023-10-17 | $0.3699000 | $0.3730000 | $0.3757000 | $0.3604000 |
| 2023-10-18 | $0.3730000 | $0.3729000 | $0.3770000 | $0.3661000 |
| 2023-10-19 | $0.3729000 | $0.3773000 | $0.3832000 | $0.3711000 |
| 2023-10-20 | $0.3773000 | $0.3840000 | $0.3920000 | $0.3745000 |
| 2023-10-21 | $0.3840000 | $0.4020000 | $0.4026000 | $0.3840000 |
| 2023-10-22 | $0.4020000 | $0.4058000 | $0.4065000 | $0.3916000 |
| 2023-10-23 | $0.4058000 | $0.4635000 | $0.4726000 | $0.4031000 |
| 2023-10-24 | $0.4635000 | $0.7371000 | $0.9197000 | $0.4600000 |
| 2023-10-25 | $0.7371000 | $0.6802000 | $0.7596000 | $0.6302000 |
| 2023-10-26 | $0.6802000 | $0.6504000 | $0.7269000 | $0.6254000 |
| 2023-10-27 | $0.6504000 | $0.6245000 | $0.6559000 | $0.6079000 |
| 2023-10-28 | $0.6245000 | $0.6100000 | $0.6334000 | $0.5973000 |
| 2023-10-29 | $0.6100000 | $0.6132000 | $0.6490000 | $0.5962000 |
| 2023-10-30 | $0.6132000 | $0.6350000 | $0.6470000 | $0.6063000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5972000 | $0.6080000 | $0.5612000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.6010000 | $0.6058000 | $0.5621000 |
| 2023-11-04 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2023-11-05 | $0.6020000 | $0.5949000 | $0.6289000 | $0.5839000 |
| 2023-11-06 | $0.5949000 | $0.6222000 | $0.6240000 | $0.5801000 |
| 2023-11-07 | $0.6222000 | $0.6080000 | $0.6290000 | $0.5850000 |
| 2023-11-08 | $0.6080000 | $0.6330000 | $0.6346000 | $0.6002000 |
| 2023-11-09 | $0.6330000 | $0.6730000 | $0.7531000 | $0.6250000 |
| 2023-11-10 | $0.6730000 | $0.6688000 | $0.6730000 | $0.6681000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.32 | $1.16 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.33 | $1.49 | $1.29 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.24 | $1.14 |
| 2024-01-14 | $1.22 | $1.15 | $1.24 | $1.15 |
| 2024-01-15 | $1.15 | $1.22 | $1.23 | $1.15 |
| 2024-01-16 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.21 | $1.33 | $1.18 |
| 2024-01-19 | $1.21 | $1.17 | $1.22 | $1.10 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.05 | $1.05 | $0.9419000 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2024-01-29 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2024-01-30 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.39 | $1.46 | $1.34 |
| 2024-02-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-02-18 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2024-02-24 | $1.25 | $1.32 | $1.33 | $1.22 |
| 2024-02-25 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2024-02-26 | $1.29 | $1.34 | $1.34 | $1.24 |
| 2024-02-27 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2024-02-28 | $1.31 | $1.29 | $1.36 | $1.17 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.27 |
| 2024-03-04 | $1.37 | $1.34 | $1.42 | $1.28 |
| 2024-03-05 | $1.34 | $1.23 | $1.38 | $1.07 |
| 2024-03-06 | $1.23 | $1.32 | $1.33 | $1.18 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.25 |
| 2024-03-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.62 | $1.71 | $1.39 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.32 | $1.34 | $1.20 |
| 2024-03-18 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2024-03-19 | $1.23 | $1.14 | $1.24 | $1.09 |
| 2024-03-20 | $1.14 | $1.24 | $1.25 | $1.07 |
| 2024-03-21 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2024-03-22 | $1.23 | $1.19 | $1.26 | $1.15 |
| 2024-03-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-03-24 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2024-03-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-03-26 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2024-03-27 | $1.29 | $1.26 | $1.32 | $1.24 |
| 2024-03-28 | $1.26 | $1.26 | $1.27 | $1.22 |
| 2024-03-29 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2024-03-30 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2024-04-09 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.8542000 | $1.05 | $0.7410000 |
| 2024-04-13 | $0.8550000 | $0.7321000 | $0.8550000 | $0.6350000 |
| 2024-04-14 | $0.7363000 | $0.8007000 | $0.8127000 | $0.7017000 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7675000 | $0.7954000 | $0.7334000 |
| 2024-04-18 | $0.7675000 | $0.7873000 | $0.8035000 | $0.7425000 |
| 2024-04-19 | $0.7873000 | $0.7992000 | $0.8210000 | $0.7238000 |
| 2024-04-20 | $0.7992000 | $0.8705000 | $0.8946000 | $0.7876000 |
| 2024-04-21 | $0.8705000 | $0.8480000 | $0.8849000 | $0.8303000 |
| 2024-04-22 | $0.8480000 | $0.8905000 | $0.9105000 | $0.8463000 |
| 2024-04-23 | $0.8905000 | $0.9161000 | $0.9256000 | $0.8672000 |
| 2024-04-24 | $0.9161000 | $0.8719000 | $0.9720000 | $0.8600000 |
| 2024-04-25 | $0.8719000 | $0.8551000 | $0.8818000 | $0.8180000 |
| 2024-04-26 | $0.8551000 | $0.8272000 | $0.8607000 | $0.8202000 |
| 2024-04-27 | $0.8272000 | $0.8610000 | $0.8668000 | $0.7937000 |
| 2024-04-28 | $0.8610000 | $0.8419000 | $0.8855000 | $0.8386000 |
| 2024-04-29 | $0.8419000 | $0.8340000 | $0.8468000 | $0.8036000 |
| 2024-04-30 | $0.8340000 | $0.7936000 | $0.8468000 | $0.7551000 |
| 2024-05-01 | $0.7936000 | $0.7928000 | $0.7936000 | $0.7928000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8470000 | $0.8632000 | $0.7967000 |
| 2024-05-04 | $0.8470000 | $0.8422000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8524000 | $0.8608000 | $0.8252000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.7958000 | $0.8325000 | $0.7875000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7939000 | $0.8293000 | $0.7820000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7666000 | $0.7968000 | $0.7461000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.7877000 | $0.8136000 | $0.7632000 |
| 2024-05-17 | $0.7877000 | $0.8040000 | $0.8348000 | $0.7835000 |
| 2024-05-18 | $0.8040000 | $0.8088000 | $0.8178000 | $0.7925000 |
| 2024-05-19 | $0.8088000 | $0.7660000 | $0.8275000 | $0.7620000 |
| 2024-05-20 | $0.7660000 | $0.8481000 | $0.8497000 | $0.7523000 |
| 2024-05-21 | $0.8481000 | $0.8322000 | $0.8680000 | $0.8136000 |
| 2024-05-22 | $0.8322000 | $0.8016000 | $0.8372000 | $0.7942000 |
| 2024-05-23 | $0.8016000 | $0.8168000 | $0.8268000 | $0.7548000 |
| 2024-05-24 | $0.8168000 | $0.8322000 | $0.8544000 | $0.7930000 |
| 2024-05-25 | $0.8322000 | $0.8732000 | $0.8777000 | $0.8201000 |
| 2024-05-26 | $0.8732000 | $0.8580000 | $0.8792000 | $0.8463000 |
| 2024-05-27 | $0.8580000 | $0.8747000 | $0.8970000 | $0.8562000 |
| 2024-05-28 | $0.8747000 | $0.8426000 | $0.8755000 | $0.8242000 |
| 2024-05-29 | $0.8426000 | $0.8394000 | $0.8720000 | $0.8328000 |
| 2024-05-30 | $0.8394000 | $0.8397000 | $0.8782000 | $0.8150000 |
| 2024-05-31 | $0.8397000 | $0.8540000 | $0.8671000 | $0.8213000 |
| 2024-06-01 | $0.8540000 | $0.8360000 | $0.8597000 | $0.8268000 |
| 2024-06-02 | $0.8360000 | $0.8130000 | $0.8405000 | $0.8071000 |
| 2024-06-03 | $0.8130000 | $0.8626000 | $0.8998000 | $0.8064000 |
| 2024-06-04 | $0.8626000 | $0.8620000 | $0.8626000 | $0.8620000 |
| 2024-06-06 | $0.8713000 | $0.8404000 | $0.8773000 | $0.8318000 |
| 2024-06-07 | $0.8404000 | $0.8399000 | $0.8404000 | $0.8399000 |
| 2024-06-08 | $0.8010000 | $0.7440000 | $0.8060000 | $0.7344000 |
| 2024-06-09 | $0.7440000 | $0.7510000 | $0.7708000 | $0.7240000 |
| 2024-06-10 | $0.7510000 | $0.7283000 | $0.7560000 | $0.7250000 |
| 2024-06-11 | $0.7283000 | $0.6886000 | $0.7290000 | $0.6750000 |
| 2024-06-12 | $0.6886000 | $0.7119000 | $0.7425000 | $0.6690000 |
| 2024-06-13 | $0.7119000 | $0.6736000 | $0.7140000 | $0.6687000 |
| 2024-06-14 | $0.6736000 | $0.6463000 | $0.6870000 | $0.6339000 |
| 2024-06-15 | $0.6463000 | $0.6483000 | $0.6625000 | $0.6410000 |
| 2024-06-16 | $0.6483000 | $0.6580000 | $0.6657000 | $0.6366000 |
| 2024-06-17 | $0.6580000 | $0.6000000 | $0.6620000 | $0.5870000 |
| 2024-06-18 | $0.6000000 | $0.5497000 | $0.6011000 | $0.5164000 |
| 2024-06-19 | $0.5497000 | $0.5739000 | $0.5798000 | $0.5436000 |
| 2024-06-20 | $0.5739000 | $0.5750000 | $0.6084000 | $0.5668000 |
| 2024-06-21 | $0.5750000 | $0.5565000 | $0.5830000 | $0.5545000 |
| 2024-06-22 | $0.5565000 | $0.5458000 | $0.5575000 | $0.5447000 |
| 2024-06-23 | $0.5458000 | $0.5225000 | $0.5606000 | $0.5196000 |
| 2024-06-24 | $0.5225000 | $0.5227000 | $0.5227000 | $0.5225000 |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения