NXM
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-07 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-02-08 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-02-09 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-10 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-11 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-12 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-13 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-02-14 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-02-15 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-02-16 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-02-17 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-02-18 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-19 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-20 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-21 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-22 | $26.04 | $26.02 | $26.02 | $26.02 |
2024-02-23 | $26.02 | $26.04 | $26.04 | $26.04 |
2024-02-24 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-25 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-02-26 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-02-27 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-02-28 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-02-29 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-03-01 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-03-02 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-03-03 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-03-04 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-03-05 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-03-06 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-03-07 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-03-08 | $26.07 | $26.09 | $26.09 | $26.09 |
2024-03-09 | $26.09 | $26.09 | $26.09 | $26.09 |
2024-03-10 | $26.09 | $26.07 | $26.07 | $26.07 |
2024-03-11 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-03-12 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-03-13 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-03-14 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-03-15 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-03-16 | $26.04 | $26.02 | $26.02 | $26.02 |
2024-03-17 | $26.02 | $26.02 | $26.02 | $26.02 |
2024-03-18 | $26.02 | $26.04 | $26.04 | $26.04 |
2024-03-19 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-03-20 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-03-21 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-22 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-23 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-24 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-25 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-26 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-03-27 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-03-28 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-03-29 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-03-30 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-03-31 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-01 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-02 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-03 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-04 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-05 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-06 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-07 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-08 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-09 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-04-10 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-04-11 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-12 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-13 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-04-14 | $26.07 | $26.07 | $26.07 | $26.07 |
2024-04-15 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-04-16 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-17 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-18 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-19 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-20 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-21 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-22 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-23 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-24 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-04-25 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-04-26 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-04-27 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-04-28 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-04-29 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-04-30 | $26.03 | $26.02 | $26.02 | $26.02 |
2024-05-01 | $26.02 | $26.02 | $26.02 | $26.02 |
2024-05-02 | $26.02 | $26.04 | $26.04 | $26.04 |
2024-05-03 | $26.04 | $26.07 | $26.07 | $26.07 |
2024-05-04 | $26.07 | $26.04 | $26.04 | $26.04 |
2024-05-05 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-06 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-07 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-08 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-09 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-10 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-11 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-12 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-13 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-14 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-05-15 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-05-16 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-17 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-18 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-19 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-20 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-05-21 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-05-22 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-05-23 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-05-24 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-05-25 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-05-26 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-05-27 | $26.03 | $26.02 | $26.02 | $26.02 |
2024-05-28 | $26.02 | $26.02 | $26.02 | $26.02 |
2024-05-29 | $26.02 | $26.01 | $26.01 | $26.01 |
2024-05-30 | $26.01 | $26.03 | $26.03 | $26.03 |
2024-05-31 | $26.03 | $26.01 | $26.01 | $26.01 |
2024-06-01 | $26.01 | $26.02 | $26.02 | $26.02 |
2024-06-02 | $26.02 | $26.03 | $26.03 | $26.03 |
2024-06-03 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-04 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-06 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-06-07 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-08 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-06-09 | $26.04 | $26.04 | $26.04 | $26.04 |
2024-06-10 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-06-11 | $26.03 | $26.04 | $26.04 | $26.04 |
2024-06-12 | $26.04 | $26.03 | $26.03 | $26.03 |
2024-06-13 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-14 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-15 | $26.03 | $26.02 | $26.02 | $26.02 |
2024-06-16 | $26.02 | $26.03 | $26.03 | $26.03 |
2024-06-17 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-18 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-19 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-20 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-21 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-22 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-23 | $26.03 | $26.03 | $26.03 | $26.03 |
2024-06-24 | $26.03 | $26.03 | $26.03 | $26.03 |
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover.
Полное имя | NXM (NXM) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://nexusmutual.io/ |
Твиттер | @NexusMutual |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 6,594,068 NXM |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |