RNDR
Render Token Ряд 61
Веб-сайт
Twitter
369,614,008 RNDR
Купить / продать
Get Wallet
Render Token
Render Token Цена $1.93
$1.93
Render Token 24h Vol
$33,790,270
$33,790,270
Render Token Рейтинг Рынка $714,532,753
$714,532,753
24ч
1,115 BTC 1 H
0.24 %
24 H
2.79 %
7 d
-2.81 %
сегодня Render Token цена в долларах США в настоящее время
1.93
USD, и если он преобразуется в Bitcoin является
0.00006379
BTC. Всего 369,614,008 RNDR в настоящее время распространяются на рынке. Render Token цены в настоящее время испытывают изменение 2.79 %, проверять все криптовалюты. За последние 24 часа 0.338 M US dollars Render Token торгуется на Crypto Exchanges. Получить Render Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Render Token
символ
RNDR
алгоритм
BTC цена
0.00006379 BTC
BTC рынок
23,579 BTC
BTC 24h Vol
1,115 BTC
Все добыденные монеты
369,614,008 RNDR
1h
0.24 %
24h
2.79 %
7d
-2.81 %
Twitter
Веб-сайт
Share Render Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $1.61 | $1.62 | $1.63 | $1.58 |
| 2023-09-21 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2023-09-22 | $1.60 | $1.60 | $1.65 | $1.56 |
| 2023-09-23 | $1.60 | $1.57 | $1.61 | $1.54 |
| 2023-09-24 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2023-09-25 | $1.55 | $1.49 | $1.57 | $1.48 |
| 2023-09-26 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2023-09-27 | $1.49 | $1.49 | $1.52 | $1.46 |
| 2023-09-28 | $1.49 | $1.52 | $1.56 | $1.48 |
| 2023-09-29 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2023-09-30 | $1.54 | $1.54 | $1.55 | $1.52 |
| 2023-10-01 | $1.54 | $1.69 | $1.73 | $1.53 |
| 2023-10-02 | $1.69 | $1.69 | $1.80 | $1.68 |
| 2023-10-03 | $1.69 | $1.67 | $1.78 | $1.65 |
| 2023-10-04 | $1.67 | $1.72 | $1.75 | $1.61 |
| 2023-10-05 | $1.72 | $1.73 | $1.76 | $1.67 |
| 2023-10-06 | $1.73 | $1.82 | $1.85 | $1.72 |
| 2023-10-07 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2023-10-08 | $1.83 | $1.83 | $1.86 | $1.81 |
| 2023-10-09 | $1.83 | $1.76 | $1.90 | $1.73 |
| 2023-10-10 | $1.76 | $1.79 | $1.82 | $1.70 |
| 2023-10-11 | $1.79 | $1.80 | $1.85 | $1.74 |
| 2023-10-12 | $1.80 | $1.72 | $1.81 | $1.71 |
| 2023-10-13 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2023-10-15 | $1.74 | $1.73 | $1.77 | $1.70 |
| 2023-10-16 | $1.73 | $1.84 | $1.98 | $1.72 |
| 2023-10-17 | $1.84 | $1.87 | $1.92 | $1.83 |
| 2023-10-18 | $1.87 | $1.93 | $1.95 | $1.87 |
| 2023-10-19 | $1.93 | $1.93 | $1.98 | $1.89 |
| 2023-10-20 | $1.93 | $1.96 | $2.00 | $1.92 |
| 2023-10-21 | $1.96 | $1.98 | $2.04 | $1.94 |
| 2023-10-22 | $1.98 | $1.96 | $2.04 | $1.93 |
| 2023-10-23 | $1.96 | $2.09 | $2.16 | $1.95 |
| 2023-10-24 | $2.09 | $2.04 | $2.20 | $2.03 |
| 2023-10-25 | $2.04 | $2.08 | $2.13 | $2.01 |
| 2023-10-26 | $2.08 | $2.15 | $2.20 | $2.07 |
| 2023-10-27 | $2.15 | $2.26 | $2.27 | $2.11 |
| 2023-10-28 | $2.26 | $2.40 | $2.46 | $2.25 |
| 2023-10-29 | $2.40 | $2.55 | $2.65 | $2.38 |
| 2023-10-30 | $2.55 | $2.49 | $2.68 | $2.43 |
| 2023-10-31 | $2.49 | $2.38 | $2.56 | $2.30 |
| 2023-11-01 | $2.38 | $2.42 | $2.47 | $2.26 |
| 2023-11-02 | $2.42 | $2.24 | $2.55 | $2.22 |
| 2023-11-03 | $2.24 | $2.27 | $2.36 | $2.13 |
| 2023-11-04 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2023-11-05 | $2.33 | $2.37 | $2.42 | $2.29 |
| 2023-11-06 | $2.37 | $2.47 | $2.50 | $2.35 |
| 2023-11-07 | $2.47 | $2.33 | $2.51 | $2.25 |
| 2023-11-08 | $2.33 | $2.33 | $2.43 | $2.30 |
| 2023-11-09 | $2.33 | $2.28 | $2.48 | $1.98 |
| 2023-11-10 | $2.28 | $2.27 | $2.28 | $2.26 |
| 2023-12-24 | $4.78 | $4.61 | $4.86 | $4.51 |
| 2023-12-25 | $4.61 | $4.63 | $4.77 | $4.53 |
| 2023-12-26 | $4.63 | $5.18 | $5.28 | $4.56 |
| 2023-12-27 | $5.18 | $5.00 | $5.31 | $4.85 |
| 2023-12-28 | $5.00 | $4.56 | $5.02 | $4.49 |
| 2023-12-29 | $4.56 | $4.61 | $4.79 | $4.43 |
| 2023-12-30 | $4.61 | $4.55 | $4.76 | $4.48 |
| 2023-12-31 | $4.55 | $4.47 | $4.67 | $4.38 |
| 2024-01-01 | $4.47 | $4.75 | $4.82 | $4.43 |
| 2024-01-02 | $4.75 | $4.65 | $5.08 | $4.63 |
| 2024-01-03 | $4.65 | $4.43 | $4.78 | $3.68 |
| 2024-01-04 | $4.43 | $4.38 | $4.67 | $4.33 |
| 2024-01-05 | $4.38 | $4.01 | $4.42 | $3.83 |
| 2024-01-06 | $4.01 | $3.82 | $4.02 | $3.69 |
| 2024-01-07 | $3.82 | $3.64 | $3.88 | $3.57 |
| 2024-01-08 | $3.64 | $4.07 | $4.17 | $3.38 |
| 2024-01-09 | $4.07 | $3.86 | $4.20 | $3.74 |
| 2024-01-10 | $3.86 | $4.23 | $4.37 | $3.66 |
| 2024-01-11 | $4.23 | $4.07 | $4.40 | $4.01 |
| 2024-01-12 | $4.07 | $3.83 | $4.09 | $3.67 |
| 2024-01-13 | $3.83 | $3.89 | $3.93 | $3.69 |
| 2024-01-14 | $3.89 | $3.76 | $3.94 | $3.75 |
| 2024-01-15 | $3.76 | $3.76 | $3.90 | $3.71 |
| 2024-01-16 | $3.76 | $3.98 | $4.08 | $3.71 |
| 2024-01-17 | $3.98 | $4.19 | $4.36 | $3.97 |
| 2024-01-18 | $4.19 | $4.32 | $4.37 | $3.95 |
| 2024-01-19 | $4.32 | $4.12 | $4.34 | $3.80 |
| 2024-01-20 | $4.12 | $4.00 | $4.16 | $3.91 |
| 2024-01-21 | $4.00 | $3.98 | $4.07 | $3.93 |
| 2024-01-22 | $3.98 | $3.74 | $4.00 | $3.72 |
| 2024-01-23 | $3.74 | $3.75 | $3.90 | $3.51 |
| 2024-01-24 | $3.75 | $3.86 | $3.90 | $3.65 |
| 2024-01-25 | $3.86 | $3.71 | $3.91 | $3.65 |
| 2024-01-26 | $3.71 | $3.92 | $4.03 | $3.66 |
| 2024-01-27 | $3.92 | $4.08 | $4.10 | $3.88 |
| 2024-01-28 | $4.08 | $3.98 | $4.27 | $3.94 |
| 2024-01-29 | $3.98 | $4.28 | $4.37 | $3.94 |
| 2024-01-30 | $4.28 | $4.61 | $4.84 | $4.25 |
| 2024-01-31 | $4.61 | $4.32 | $4.74 | $4.28 |
| 2024-02-01 | $4.32 | $4.60 | $4.83 | $4.25 |
| 2024-02-02 | $4.60 | $4.58 | $4.77 | $4.53 |
| 2024-02-03 | $4.58 | $4.72 | $5.02 | $4.57 |
| 2024-02-04 | $4.72 | $4.64 | $5.00 | $4.63 |
| 2024-02-05 | $4.64 | $4.40 | $4.67 | $4.30 |
| 2024-02-06 | $4.40 | $4.26 | $4.50 | $4.26 |
| 2024-02-07 | $4.26 | $4.47 | $4.62 | $4.24 |
| 2024-02-08 | $4.47 | $4.44 | $4.60 | $4.39 |
| 2024-02-09 | $4.44 | $4.71 | $4.74 | $4.44 |
| 2024-02-10 | $4.71 | $4.66 | $4.82 | $4.59 |
| 2024-02-11 | $4.66 | $4.62 | $4.80 | $4.58 |
| 2024-02-12 | $4.62 | $4.80 | $4.81 | $4.45 |
| 2024-02-13 | $4.80 | $4.90 | $5.16 | $4.73 |
| 2024-02-14 | $4.90 | $5.01 | $5.11 | $4.84 |
| 2024-02-15 | $5.01 | $5.30 | $5.37 | $4.75 |
| 2024-02-16 | $5.30 | $5.29 | $5.71 | $5.19 |
| 2024-02-17 | $5.29 | $5.29 | $5.30 | $5.29 |
| 2024-02-18 | $5.68 | $5.87 | $5.90 | $5.49 |
| 2024-02-19 | $5.87 | $6.32 | $6.41 | $5.85 |
| 2024-02-20 | $6.32 | $6.48 | $6.51 | $5.78 |
| 2024-02-21 | $6.48 | $6.93 | $7.00 | $5.90 |
| 2024-02-22 | $6.93 | $7.39 | $7.85 | $6.75 |
| 2024-02-23 | $7.39 | $7.35 | $8.12 | $7.12 |
| 2024-02-24 | $7.35 | $7.22 | $7.59 | $6.87 |
| 2024-02-25 | $7.22 | $7.21 | $7.74 | $7.13 |
| 2024-02-26 | $7.21 | $7.60 | $7.72 | $7.05 |
| 2024-02-27 | $7.60 | $7.19 | $7.69 | $7.07 |
| 2024-02-28 | $7.19 | $8.02 | $8.08 | $7.09 |
| 2024-02-29 | $8.01 | $7.52 | $8.29 | $7.26 |
| 2024-03-01 | $7.53 | $7.85 | $8.24 | $7.40 |
| 2024-03-02 | $7.85 | $7.65 | $7.98 | $7.51 |
| 2024-03-03 | $7.65 | $7.56 | $8.07 | $7.25 |
| 2024-03-04 | $7.56 | $7.37 | $7.68 | $7.16 |
| 2024-03-05 | $7.38 | $6.91 | $7.46 | $5.73 |
| 2024-03-06 | $6.91 | $9.32 | $9.80 | $6.59 |
| 2024-03-07 | $9.32 | $9.98 | $10.79 | $9.21 |
| 2024-03-08 | $9.98 | $10.47 | $11.05 | $9.32 |
| 2024-03-09 | $10.47 | $10.50 | $10.50 | $10.47 |
| 2024-03-10 | $12.44 | $11.36 | $12.54 | $11.14 |
| 2024-03-11 | $11.37 | $11.46 | $12.67 | $10.81 |
| 2024-03-12 | $11.48 | $11.39 | $11.75 | $10.57 |
| 2024-03-13 | $11.39 | $11.34 | $11.77 | $11.03 |
| 2024-03-14 | $11.34 | $11.83 | $11.93 | $10.62 |
| 2024-03-15 | $11.84 | $11.06 | $11.96 | $9.98 |
| 2024-03-16 | $11.07 | $10.28 | $11.88 | $9.93 |
| 2024-03-17 | $10.28 | $13.13 | $13.62 | $10.18 |
| 2024-03-18 | $13.14 | $11.76 | $13.50 | $11.63 |
| 2024-03-19 | $11.76 | $10.70 | $11.89 | $10.30 |
| 2024-03-20 | $10.68 | $11.68 | $12.31 | $10.43 |
| 2024-03-21 | $11.68 | $10.76 | $11.70 | $10.66 |
| 2024-03-22 | $10.76 | $10.69 | $11.39 | $10.33 |
| 2024-03-23 | $10.70 | $10.66 | $11.04 | $10.44 |
| 2024-03-24 | $10.66 | $10.93 | $11.10 | $10.44 |
| 2024-03-25 | $10.93 | $11.04 | $11.39 | $10.79 |
| 2024-03-26 | $11.04 | $11.11 | $11.75 | $10.84 |
| 2024-03-27 | $11.11 | $11.22 | $12.02 | $10.63 |
| 2024-03-28 | $11.22 | $11.17 | $11.72 | $10.90 |
| 2024-03-29 | $11.17 | $10.95 | $11.22 | $10.81 |
| 2024-03-30 | $10.95 | $10.68 | $11.05 | $10.68 |
| 2024-03-31 | $10.68 | $10.65 | $10.91 | $10.41 |
| 2024-04-01 | $10.65 | $10.08 | $10.69 | $9.67 |
| 2024-04-02 | $10.08 | $9.44 | $10.08 | $9.07 |
| 2024-04-03 | $9.45 | $9.36 | $9.90 | $9.13 |
| 2024-04-04 | $9.36 | $9.61 | $9.90 | $9.21 |
| 2024-04-05 | $9.61 | $9.23 | $9.66 | $8.77 |
| 2024-04-06 | $9.23 | $9.54 | $9.70 | $9.16 |
| 2024-04-07 | $9.54 | $9.77 | $9.88 | $9.50 |
| 2024-04-08 | $9.77 | $10.32 | $10.41 | $9.50 |
| 2024-04-09 | $10.32 | $9.42 | $10.55 | $9.30 |
| 2024-04-10 | $9.42 | $9.21 | $9.47 | $8.78 |
| 2024-04-11 | $9.22 | $9.03 | $9.43 | $8.80 |
| 2024-04-12 | $9.03 | $8.20 | $9.24 | $7.17 |
| 2024-04-13 | $8.20 | $7.51 | $8.36 | $6.34 |
| 2024-04-14 | $7.51 | $8.98 | $9.02 | $7.15 |
| 2024-04-15 | $8.99 | $8.29 | $9.58 | $8.01 |
| 2024-04-16 | $8.29 | $8.28 | $8.60 | $7.75 |
| 2024-04-17 | $8.28 | $7.66 | $8.33 | $7.44 |
| 2024-04-18 | $7.66 | $7.90 | $8.10 | $7.45 |
| 2024-04-19 | $7.90 | $7.91 | $8.30 | $7.14 |
| 2024-04-20 | $7.91 | $8.98 | $9.08 | $7.79 |
| 2024-04-21 | $8.98 | $9.10 | $9.28 | $8.67 |
| 2024-04-22 | $9.10 | $9.28 | $9.46 | $8.94 |
| 2024-04-23 | $9.28 | $8.98 | $9.74 | $8.88 |
| 2024-04-24 | $8.98 | $8.48 | $9.36 | $8.34 |
| 2024-04-25 | $8.48 | $8.62 | $8.88 | $8.22 |
| 2024-04-26 | $8.62 | $8.13 | $8.69 | $8.06 |
| 2024-04-27 | $8.13 | $8.07 | $8.22 | $7.75 |
| 2024-04-28 | $8.07 | $7.96 | $8.42 | $7.88 |
| 2024-04-29 | $7.96 | $7.88 | $8.10 | $7.58 |
| 2024-04-30 | $7.88 | $7.34 | $8.00 | $6.99 |
| 2024-05-01 | $7.34 | $7.34 | $7.34 | $7.33 |
| 2024-05-02 | $7.66 | $7.83 | $7.97 | $7.31 |
| 2024-05-03 | $7.83 | $8.24 | $8.39 | $7.63 |
| 2024-05-04 | $8.24 | $8.96 | $9.10 | $8.23 |
| 2024-05-05 | $8.96 | $9.87 | $10.00 | $8.77 |
| 2024-05-06 | $9.87 | $9.95 | $10.18 | $9.58 |
| 2024-05-07 | $9.95 | $10.29 | $10.86 | $9.95 |
| 2024-05-08 | $10.29 | $9.89 | $10.55 | $9.41 |
| 2024-05-09 | $9.89 | $10.84 | $11.37 | $9.88 |
| 2024-05-10 | $10.84 | $10.95 | $11.58 | $10.70 |
| 2024-05-11 | $10.95 | $10.96 | $11.29 | $10.63 |
| 2024-05-12 | $10.96 | $10.82 | $11.09 | $10.77 |
| 2024-05-13 | $10.82 | $11.25 | $11.49 | $10.27 |
| 2024-05-14 | $11.25 | $10.04 | $11.40 | $9.83 |
| 2024-05-15 | $10.04 | $10.65 | $11.13 | $9.76 |
| 2024-05-16 | $10.65 | $10.05 | $10.79 | $9.84 |
| 2024-05-17 | $10.05 | $10.09 | $10.37 | $9.91 |
| 2024-05-18 | $10.09 | $10.34 | $10.37 | $9.82 |
| 2024-05-19 | $10.34 | $10.05 | $10.64 | $10.02 |
| 2024-05-20 | $10.05 | $10.87 | $10.92 | $9.81 |
| 2024-05-21 | $10.87 | $11.20 | $11.26 | $10.61 |
| 2024-05-22 | $11.20 | $10.65 | $11.89 | $10.62 |
| 2024-05-23 | $10.65 | $10.23 | $10.79 | $9.84 |
| 2024-05-24 | $10.23 | $10.11 | $10.31 | $9.76 |
| 2024-05-25 | $10.11 | $10.08 | $10.44 | $9.93 |
| 2024-05-26 | $10.08 | $9.98 | $10.17 | $9.88 |
| 2024-05-27 | $9.98 | $10.16 | $10.35 | $9.97 |
| 2024-05-28 | $10.16 | $10.21 | $10.25 | $9.88 |
| 2024-05-29 | $10.21 | $10.28 | $10.63 | $10.08 |
| 2024-05-30 | $10.28 | $10.03 | $10.59 | $9.98 |
| 2024-05-31 | $10.03 | $10.12 | $10.27 | $9.81 |
| 2024-06-01 | $10.12 | $10.04 | $10.14 | $9.97 |
| 2024-06-02 | $10.04 | $9.92 | $10.10 | $9.75 |
| 2024-06-03 | $9.92 | $10.00 | $10.15 | $9.80 |
| 2024-06-04 | $10.00 | $10.00 | $10.00 | $9.99 |
| 2024-06-05 | $10.33 | $10.70 | $10.78 | $10.29 |
| 2024-06-06 | $10.70 | $10.37 | $10.89 | $10.31 |
| 2024-06-07 | $10.37 | $10.37 | $10.37 | $10.37 |
| 2024-06-08 | $9.57 | $9.13 | $9.72 | $9.00 |
| 2024-06-09 | $9.13 | $9.22 | $9.26 | $8.93 |
| 2024-06-10 | $9.22 | $8.64 | $9.34 | $8.59 |
| 2024-06-11 | $8.64 | $8.20 | $8.67 | $7.97 |
| 2024-06-12 | $8.20 | $9.27 | $9.48 | $7.99 |
| 2024-06-13 | $9.27 | $8.32 | $9.29 | $8.23 |
| 2024-06-14 | $8.32 | $7.93 | $8.45 | $7.63 |
| 2024-06-15 | $7.93 | $7.93 | $8.18 | $7.89 |
| 2024-06-16 | $7.93 | $8.40 | $8.50 | $7.75 |
| 2024-06-17 | $8.40 | $7.70 | $8.47 | $7.44 |
| 2024-06-18 | $7.70 | $7.40 | $7.74 | $6.81 |
| 2024-06-19 | $7.40 | $7.73 | $7.95 | $7.31 |
| 2024-06-20 | $7.73 | $7.56 | $8.27 | $7.51 |
| 2024-06-21 | $7.56 | $7.49 | $7.67 | $7.31 |
| 2024-06-22 | $7.49 | $7.34 | $7.66 | $7.31 |
| 2024-06-23 | $7.34 | $7.01 | $7.47 | $6.96 |
| 2024-06-24 | $7.01 | $7.04 | $7.04 | $7.01 |
| Пара | обмен |
|---|---|
| RNDR/ETH | bilaxy |
| RNDR/BTC | binance |
| RNDR/BUSD | binance |
| RNDR/USDT | binance |
| RNDR/USD | binanceusa |
| RNDR/USDT | binanceusa |
| RNDR/BTC | bitcoincom |
| RNDR/USDT | bitcoincom |
| RNDR/EUR | bitstamp |
| RNDR/USD | bitstamp |
| RNDR/USDT | bittrex |
| RNDR/TRY | btcturk |
| RNDR/USDT | btcturk |
| RNDR/USDT | bybit |
| RNDR/EUR | coinbase |
| RNDR/USD | coinbase |
| RNDR/USDT | coinbase |
| RNDR/USDT | coinex |
| RNDR/USD | cryptodotcom |
| RNDR/USDT | cryptodotcom |
| RNDR/USDT | dcoin |
| RNDR/USDT | digifinex |
| RNDR/USD | ftx |
| RNDR/ETH | gateio |
| RNDR/USDT | gateio |
| RNDR/USD | gemini |
| RNDR/BTC | hitbtc |
| RNDR/USDT | hitbtc |
| RNDR/BTC | huobikorea |
| RNDR/ETH | huobikorea |
| RNDR/USDT | huobikorea |
| RNDR/BTC | huobipro |
| RNDR/ETH | huobipro |
| RNDR/USDT | huobipro |
| RNDR/EUR | kraken |
| RNDR/USD | kraken |
| RNDR/BTC | kucoin |
| RNDR/USDT | kucoin |
| RNDR/USDT | latoken |
| RNDR/USDT | poloniex |
| RNDR/BTC | probit |
| RNDR/KRW | probit |
| RNDR/USDT | probit |
| RNDR/BTC | upbit |
| RNDR/USDT | xtpub |
описание
описание
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
| Полное имя | Render Token (RNDR) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://rendertoken.com/index.html |
| Твиттер | @RenderToken |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 369,614,008 RNDR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения