SAFE
Safe Ряд 106
Веб-сайт
Twitter
426,815,046 SAFE
Купить / продать
Get Wallet
Safe
Safe Цена $1.45
$1.45
Safe 24h Vol
$20,101,964
$20,101,964
Safe Рейтинг Рынка $618,622,385
$618,622,385
24ч
333 BTC 1 H
1.45 %
24 H
1.32 %
7 d
13.51 %
сегодня Safe цена в долларах США в настоящее время
1.45
USD, и если он преобразуется в Bitcoin является
0.00002399
BTC. Всего 426,815,046 SAFE в настоящее время распространяются на рынке. Safe цены в настоящее время испытывают изменение 1.32 %, проверять все криптовалюты. За последние 24 часа 0.201 M US dollars Safe торгуется на Crypto Exchanges. Получить Safe's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Safe
символ
SAFE
алгоритм
Zhash
BTC цена
0.00002399 BTC
BTC рынок
10,239 BTC
BTC 24h Vol
333 BTC
Все добыденные монеты
426,815,046 SAFE
1h
1.45 %
24h
1.32 %
7d
13.51 %
Twitter
Facebook
Share Safe Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0486700 | $0.0475400 | $0.0475400 | $0.0475200 |
| 2023-09-22 | $0.0475400 | $0.0478100 | $0.0478100 | $0.0446200 |
| 2023-09-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-25 | $0.0474400 | $0.0537 | $0.0537 | $0.0476600 |
| 2023-09-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-27 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-09-28 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-29 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-10-03 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2023-10-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-06 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-07 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-09 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-10 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-11 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-12 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-10-13 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-15 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2023-10-16 | $0.0527 | $0.0553 | $0.0553 | $0.0553 |
| 2023-10-17 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2023-10-18 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-10-19 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2023-10-20 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2023-10-21 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-10-22 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-23 | $0.0582 | $0.0642 | $0.0642 | $0.0642 |
| 2023-10-24 | $0.0642 | $0.0509 | $0.0658 | $0.0509 |
| 2023-10-25 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-26 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-10-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-10-29 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-11-04 | $0.0382100 | $0.0383500 | $0.0383500 | $0.0382100 |
| 2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-11-10 | $0.0403700 | $0.0404800 | $0.0405300 | $0.0403700 |
| 2023-12-24 | $0.0494200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-25 | $0.0486200 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-12-26 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-12-27 | $0.0480400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-12-28 | $0.0491200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-12-29 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-12-30 | $0.0475400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-12-31 | $0.0476300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-05 | $0.0499400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2024-01-08 | $0.0496600 | $0.0495700 | $0.0496600 | $0.0495200 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-09 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-17 | $0.0589 | $0.0589 | $0.0589 | $0.0588 |
| 2024-02-18 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2024-02-24 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-26 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2024-02-28 | $0.0645 | $0.0706 | $0.0706 | $0.0706 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-09 | $0.0771 | $0.0770 | $0.0771 | $0.0770 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-19 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-22 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
| 2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-28 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-30 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2024-04-04 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2024-04-06 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-08 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2024-04-09 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
| 2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2024-04-12 | $0.0791 | $0.0759 | $0.0759 | $0.0759 |
| 2024-04-13 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2024-04-14 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2024-04-19 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-20 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-21 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-22 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2024-04-23 | $0.0756 | $0.0754 | $0.0756 | $0.0753 |
| 2024-05-31 | $2.22 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.22 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2024-06-22 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2024-06-23 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-06-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| Пара | обмен |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/QC | zb |
описание
описание
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Полное имя | SafeCoin (SAFE) |
|---|---|
| Начало | N/A |
| Алгоритм | Zhash |
| Тип доказательства | PoW/P |
| Веб-сайт | https://safecoin.org/ |
| Твиттер | @SafeCoins |
| Фейзбук | https://www.facebook.com/safecoins/ |
| Реддит | N/A |
| Номер ящика | 212046 |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 426,815,046 SAFE |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
SafeCoin (SAFE) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения