SLG
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-30 | $0.0661 | $0.0641 | $0.0666 | $0.0641 |
2024-05-31 | $0.0641 | $0.0620 | $0.0653 | $0.0613 |
2024-06-01 | $0.0620 | $0.0628 | $0.0634 | $0.0615 |
2024-06-02 | $0.0628 | $0.0616 | $0.0645 | $0.0615 |
2024-06-03 | $0.0616 | $0.0599 | $0.0629 | $0.0590 |
2024-06-04 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
2024-06-06 | $0.0625 | $0.0608 | $0.0627 | $0.0604 |
2024-06-07 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
2024-06-08 | $0.0600 | $0.0588 | $0.0605 | $0.0577 |
2024-06-09 | $0.0588 | $0.0595 | $0.0599 | $0.0572 |
2024-06-10 | $0.0595 | $0.0557 | $0.0602 | $0.0550 |
2024-06-11 | $0.0557 | $0.0525 | $0.0562 | $0.0505 |
2024-06-12 | $0.0525 | $0.0503 | $0.0549 | $0.0485900 |
2024-06-13 | $0.0503 | $0.0468800 | $0.0540 | $0.0460700 |
2024-06-14 | $0.0468800 | $0.0451400 | $0.0517 | $0.0411400 |
2024-06-15 | $0.0451400 | $0.0462100 | $0.0483700 | $0.0440900 |
2024-06-16 | $0.0462100 | $0.0482600 | $0.0482800 | $0.0409900 |
2024-06-17 | $0.0482600 | $0.0495900 | $0.0495900 | $0.0482700 |
2024-06-18 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
2024-06-19 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
2024-06-20 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
2024-06-21 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
2024-06-22 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
2024-06-23 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
2024-06-24 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
Sterling Coin is a hybrid proof of work and proof of stake alternative crypto currency that is now pure proof of stake with a 5.5% annualised rate.
Полное имя | SterlingCoin (SLG) |
---|---|
Начало | 2014-02-08 |
Алгоритм | X13 |
Тип доказательства | PoS |
Веб-сайт | http://sterlingcoin.org.uk/ |
Твиттер | @SterlingcoinSLG |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 68,000,000 SLG |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |