FCON
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-01-16 | $0.0003050 | $0.0003100 | $0.0003300 | $0.0003000 |
2024-01-17 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
2024-01-28 | $0.0002280 | $0.0002050 | $0.0002360 | $0.0001980 |
2024-01-29 | $0.0002050 | $0.0002070 | $0.0002080 | $0.0002050 |
2024-02-12 | $0.0002480 | $0.0002860 | $0.0002870 | $0.0002470 |
2024-02-13 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2024-02-27 | $0.0003570 | $0.0003690 | $0.0003960 | $0.0003560 |
2024-02-28 | $0.0003690 | $0.0003690 | $0.0003700 | $0.0003690 |
2024-03-14 | $0.0003940 | $0.0005560 | $0.0005980 | $0.0003780 |
2024-03-15 | $0.0005560 | $0.0005540 | $0.0005640 | $0.0005540 |
2024-03-17 | $0.0004090 | $0.0005720 | $0.0006080 | $0.0003840 |
2024-03-18 | $0.0005720 | $0.0005860 | $0.0006050 | $0.0005700 |
2024-03-19 | $0.0004950 | $0.0005440 | $0.0005760 | $0.0004710 |
2024-03-20 | $0.0005440 | $0.0006860 | $0.0008980 | $0.0005120 |
2024-03-21 | $0.0006860 | $0.0006420 | $0.0008390 | $0.0006110 |
2024-03-22 | $0.0006420 | $0.0006520 | $0.0008000 | $0.0006000 |
2024-03-23 | $0.0006520 | $0.0006680 | $0.0007480 | $0.0006340 |
2024-03-24 | $0.0006680 | $0.0006080 | $0.0006740 | $0.0005650 |
2024-03-25 | $0.0006080 | $0.0006070 | $0.0006320 | $0.0005760 |
2024-03-26 | $0.0006070 | $0.0004920 | $0.0006150 | $0.0004710 |
2024-03-27 | $0.0004920 | $0.0004980 | $0.0006280 | $0.0004720 |
2024-03-28 | $0.0004980 | $0.0004530 | $0.0005080 | $0.0004230 |
2024-03-29 | $0.0004530 | $0.0004330 | $0.0005350 | $0.0004240 |
2024-03-30 | $0.0004330 | $0.0004110 | $0.0004420 | $0.0004030 |
2024-03-31 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
2024-04-21 | $0.0002800 | $0.0005410 | $0.0007300 | $0.0002800 |
2024-04-22 | $0.0005410 | $0.0006480 | $0.0008340 | $0.0004530 |
2024-04-23 | $0.0006480 | $0.0007240 | $0.0008920 | $0.0006400 |
2024-04-24 | $0.0007240 | $0.0006700 | $0.0007570 | $0.0006370 |
2024-04-25 | $0.0006700 | $0.0006890 | $0.0007430 | $0.0006620 |
2024-04-26 | $0.0006890 | $0.0005340 | $0.0006940 | $0.0005110 |
2024-04-27 | $0.0005340 | $0.0005120 | $0.0005410 | $0.0004970 |
2024-04-28 | $0.0005120 | $0.0004800 | $0.0005240 | $0.0004670 |
2024-04-29 | $0.0004800 | $0.0004590 | $0.0004810 | $0.0004260 |
2024-04-30 | $0.0004590 | $0.0004580 | $0.0004620 | $0.0004580 |
2024-05-02 | $0.0004410 | $0.0005310 | $0.0007030 | $0.0004280 |
2024-05-03 | $0.0005310 | $0.0006260 | $0.0008240 | $0.0005290 |
2024-05-04 | $0.0006260 | $0.0006600 | $0.0007010 | $0.0006140 |
2024-05-05 | $0.0006600 | $0.0006220 | $0.0006610 | $0.0005300 |
2024-05-06 | $0.0006220 | $0.0007480 | $0.0008110 | $0.0006120 |
2024-05-07 | $0.0007480 | $0.0005960 | $0.0007510 | $0.0005800 |
2024-05-08 | $0.0005960 | $0.0006200 | $0.0006830 | $0.0005840 |
2024-05-09 | $0.0006200 | $0.0006630 | $0.0006630 | $0.0006070 |
2024-05-10 | $0.0006630 | $0.0006800 | $0.0007310 | $0.0006310 |
2024-05-11 | $0.0006800 | $0.0007040 | $0.0007040 | $0.0006560 |
2024-05-12 | $0.0007040 | $0.0007010 | $0.0007180 | $0.0006720 |
2024-05-13 | $0.0007010 | $0.0006320 | $0.0007050 | $0.0006060 |
2024-05-14 | $0.0006320 | $0.0005850 | $0.0006460 | $0.0005650 |
2024-05-15 | $0.0005850 | $0.0006480 | $0.0006480 | $0.0005580 |
2024-05-16 | $0.0006480 | $0.0006770 | $0.0006780 | $0.0005940 |
2024-05-17 | $0.0006770 | $0.0006380 | $0.0006850 | $0.0006370 |
2024-05-18 | $0.0006380 | $0.0006100 | $0.0006400 | $0.0005980 |
2024-05-19 | $0.0006100 | $0.0005900 | $0.0006120 | $0.0005580 |
2024-05-20 | $0.0005900 | $0.0005900 | $0.0005910 | $0.0005880 |