TAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-09 | $0.0739 | $0.0696 | $0.0900 | $0.0674 |
2024-05-10 | $0.0696 | $0.0739 | $0.0769 | $0.0648 |
2024-05-11 | $0.0739 | $0.0949 | $0.1113000 | $0.0733 |
2024-05-12 | $0.0949 | $0.0933 | $0.1049000 | $0.0811 |
2024-05-13 | $0.0933 | $0.0914 | $0.0957 | $0.0779 |
2024-05-14 | $0.0914 | $0.0790 | $0.1050000 | $0.0716 |
2024-05-15 | $0.0790 | $0.0825 | $0.0870 | $0.0767 |
2024-05-16 | $0.0825 | $0.0791 | $0.0924 | $0.0778 |
2024-05-17 | $0.0791 | $0.0711 | $0.0810 | $0.0602 |
2024-05-18 | $0.0711 | $0.0721 | $0.0734 | $0.0671 |
2024-05-19 | $0.0721 | $0.0949 | $0.0999800 | $0.0715 |
2024-05-20 | $0.0949 | $0.0930 | $0.0952 | $0.0913 |
2024-05-21 | $0.0879 | $0.0887 | $0.0941 | $0.0794 |
2024-05-22 | $0.0887 | $0.0845 | $0.0972 | $0.0840 |
2024-05-23 | $0.0845 | $0.0965 | $0.0999600 | $0.0821 |
2024-05-24 | $0.0965 | $0.1570000 | $0.1919000 | $0.0914 |
2024-05-25 | $0.1570000 | $0.1795000 | $0.2072000 | $0.1368000 |
2024-05-26 | $0.1795000 | $0.1501000 | $0.1816000 | $0.1307000 |
2024-05-27 | $0.1501000 | $0.1475000 | $0.1597000 | $0.1310000 |
2024-05-28 | $0.1475000 | $0.1442000 | $0.1672000 | $0.1374000 |
2024-05-29 | $0.1442000 | $0.1404000 | $0.1647000 | $0.1378000 |
2024-05-30 | $0.1404000 | $0.1229000 | $0.1428000 | $0.1212000 |
2024-05-31 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1227000 |
tBridge enables the trust-less and decentralized exchange of value between blockchains - bringing interoperability to DeFi.
This directly enhances DeFi’s utility by adding more liquid assets to the Tron ecosystem. Regardless of the DeFi app, tBridge can provide a native cross-chain user experience allowing seamless and decentralized interoperability for the first time ever.
Полное имя | tBridge Token (TAI) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://tbridge.io/ |
Твиттер | @TronFi_io |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 124,015,682 TAI |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |