UBXS
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-06-06 | $0.2871000 | $0.2720000 | $0.2936000 | $0.2667000 |
2024-06-07 | $0.2720000 | $0.2710000 | $0.2721000 | $0.2710000 |
2024-06-09 | $0.2339000 | $0.2403000 | $0.2452000 | $0.2197000 |
2024-06-10 | $0.2403000 | $0.2386000 | $0.2422000 | $0.2383000 |
2024-06-11 | $0.2236000 | $0.2196000 | $0.2274000 | $0.1984000 |
2024-06-12 | $0.2196000 | $0.2183000 | $0.2200000 | $0.2182000 |
2024-06-14 | $0.1965000 | $0.2313000 | $0.2786000 | $0.1715000 |
2024-06-15 | $0.2313000 | $0.2304000 | $0.2314000 | $0.2304000 |
2024-06-20 | $0.1927000 | $0.1650000 | $0.1962000 | $0.1593000 |
2024-06-21 | $0.1650000 | $0.1810000 | $0.1881000 | $0.1596000 |
2024-06-22 | $0.1810000 | $0.1735000 | $0.1839000 | $0.1664000 |
2024-06-23 | $0.1735000 | $0.1679000 | $0.1767000 | $0.1637000 |
2024-06-24 | $0.1679000 | $0.1758000 | $0.1812000 | $0.1673000 |