VANRY
Vanar Chain Ряд 235
1,447,336,784 VANRY
Купить / продать
Get Wallet
Vanar Chain
Vanar Chain Цена $0.14
$0.14
Vanar Chain 24h Vol
$14,171,049
$14,171,049
Vanar Chain Рейтинг Рынка $208,901,386
$208,901,386
24ч
235 BTC 1 H
0.11 %
24 H
3.86 %
7 d
-0.51 %
сегодня Vanar Chain цена в долларах США в настоящее время
0.1443
USD, и если он преобразуется в Bitcoin является
0.00000239
BTC. Всего 1,447,336,784 VANRY в настоящее время распространяются на рынке. Vanar Chain цены в настоящее время испытывают изменение 3.86 %, проверять все криптовалюты. За последние 24 часа 0.142 M US dollars Vanar Chain торгуется на Crypto Exchanges. Получить Vanar Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vanar Chain
символ
VANRY
алгоритм
N/A
BTC цена
0.00000239 BTC
BTC рынок
3,458 BTC
BTC 24h Vol
235 BTC
Все добыденные монеты
1,447,336,784 VANRY
1h
0.11 %
24h
3.86 %
7d
-0.51 %
Reddit
N/A
Веб-сайт
N/A
Share Vanar Chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0625 | $0.0604 | $0.0641 | $0.0572 |
| 2024-01-10 | $0.0604 | $0.0611 | $0.0635 | $0.0588 |
| 2024-01-11 | $0.0611 | $0.0607 | $0.0635 | $0.0593 |
| 2024-01-12 | $0.0607 | $0.0569 | $0.0586 | $0.0543 |
| 2024-01-13 | $0.0569 | $0.0574 | $0.0600 | $0.0566 |
| 2024-01-14 | $0.0574 | $0.0559 | $0.0588 | $0.0542 |
| 2024-01-15 | $0.0559 | $0.0574 | $0.0599 | $0.0552 |
| 2024-01-16 | $0.0574 | $0.0638 | $0.0690 | $0.0569 |
| 2024-01-17 | $0.0638 | $0.0684 | $0.0774 | $0.0615 |
| 2024-01-18 | $0.0684 | $0.0623 | $0.0694 | $0.0595 |
| 2024-01-19 | $0.0623 | $0.0595 | $0.0629 | $0.0574 |
| 2024-01-20 | $0.0595 | $0.0650 | $0.0688 | $0.0575 |
| 2024-01-21 | $0.0650 | $0.0624 | $0.0694 | $0.0607 |
| 2024-01-22 | $0.0624 | $0.0613 | $0.0664 | $0.0585 |
| 2024-01-23 | $0.0613 | $0.0582 | $0.0630 | $0.0566 |
| 2024-01-24 | $0.0582 | $0.0593 | $0.0613 | $0.0561 |
| 2024-01-25 | $0.0593 | $0.0571 | $0.0591 | $0.0551 |
| 2024-01-26 | $0.0571 | $0.0590 | $0.0623 | $0.0585 |
| 2024-01-27 | $0.0590 | $0.0619 | $0.0649 | $0.0577 |
| 2024-01-28 | $0.0619 | $0.0614 | $0.0643 | $0.0593 |
| 2024-01-29 | $0.0614 | $0.0611 | $0.0654 | $0.0611 |
| 2024-01-30 | $0.0611 | $0.0606 | $0.0631 | $0.0593 |
| 2024-01-31 | $0.0606 | $0.0583 | $0.0600 | $0.0575 |
| 2024-02-01 | $0.0583 | $0.0577 | $0.0599 | $0.0573 |
| 2024-02-02 | $0.0577 | $0.0574 | $0.0596 | $0.0570 |
| 2024-02-03 | $0.0574 | $0.0559 | $0.0576 | $0.0559 |
| 2024-02-04 | $0.0559 | $0.0575 | $0.0630 | $0.0545 |
| 2024-02-05 | $0.0575 | $0.0567 | $0.0593 | $0.0555 |
| 2024-02-06 | $0.0567 | $0.0569 | $0.0577 | $0.0560 |
| 2024-02-07 | $0.0569 | $0.0581 | $0.0590 | $0.0576 |
| 2024-02-08 | $0.0581 | $0.0571 | $0.0594 | $0.0566 |
| 2024-02-09 | $0.0571 | $0.0585 | $0.0599 | $0.0566 |
| 2024-02-10 | $0.0585 | $0.0611 | $0.0635 | $0.0588 |
| 2024-02-11 | $0.0611 | $0.0609 | $0.0638 | $0.0599 |
| 2024-02-12 | $0.0609 | $0.0619 | $0.0634 | $0.0614 |
| 2024-02-13 | $0.0619 | $0.0602 | $0.0637 | $0.0577 |
| 2024-02-14 | $0.0602 | $0.0627 | $0.0648 | $0.0617 |
| 2024-02-15 | $0.0627 | $0.0634 | $0.0654 | $0.0613 |
| 2024-02-16 | $0.0634 | $0.0663 | $0.0668 | $0.0631 |
| 2024-02-17 | $0.0663 | $0.0663 | $0.0663 | $0.0662 |
| 2024-02-18 | $0.0744 | $0.0772 | $0.0834 | $0.0730 |
| 2024-02-19 | $0.0772 | $0.0906 | $0.0948 | $0.0751 |
| 2024-02-20 | $0.0906 | $0.0878 | $0.0941 | $0.0763 |
| 2024-02-21 | $0.0878 | $0.0944 | $0.1011000 | $0.0804 |
| 2024-02-22 | $0.0944 | $0.0974 | $0.1025000 | $0.0877 |
| 2024-02-23 | $0.0974 | $0.0868 | $0.0969 | $0.0847 |
| 2024-02-24 | $0.0868 | $0.0913 | $0.0934 | $0.0846 |
| 2024-02-25 | $0.0913 | $0.0885 | $0.0962 | $0.0879 |
| 2024-02-26 | $0.0885 | $0.0949 | $0.0981 | $0.0927 |
| 2024-02-27 | $0.0949 | $0.0879 | $0.0998800 | $0.0868 |
| 2024-02-28 | $0.0879 | $0.0838 | $0.0993900 | $0.0838 |
| 2024-02-29 | $0.0838 | $0.0820 | $0.0863 | $0.0802 |
| 2024-03-01 | $0.0820 | $0.1074000 | $0.1142000 | $0.0824 |
| 2024-03-02 | $0.1074000 | $0.1402000 | $0.1762000 | $0.0998800 |
| 2024-03-03 | $0.1402000 | $0.1433000 | $0.1705000 | $0.1389000 |
| 2024-03-04 | $0.1433000 | $0.1326000 | $0.1585000 | $0.1305000 |
| 2024-03-05 | $0.1326000 | $0.1212000 | $0.1321000 | $0.1123000 |
| 2024-03-06 | $0.1212000 | $0.1640000 | $0.1864000 | $0.1230000 |
| 2024-03-07 | $0.1640000 | $0.1633000 | $0.1760000 | $0.1519000 |
| 2024-03-08 | $0.1633000 | $0.1720000 | $0.1891000 | $0.1652000 |
| 2024-03-09 | $0.1720000 | $0.1733000 | $0.1735000 | $0.1719000 |
| 2024-03-10 | $0.1951000 | $0.2036000 | $0.2368000 | $0.1850000 |
| 2024-03-11 | $0.2036000 | $0.2004000 | $0.2199000 | $0.1911000 |
| 2024-03-12 | $0.2004000 | $0.2737000 | $0.3015000 | $0.1751000 |
| 2024-03-13 | $0.2737000 | $0.3415000 | $0.4058000 | $0.2559000 |
| 2024-03-14 | $0.3415000 | $0.3140000 | $0.3568000 | $0.2833000 |
| 2024-03-15 | $0.3140000 | $0.2961000 | $0.3120000 | $0.2669000 |
| 2024-03-16 | $0.2961000 | $0.2584000 | $0.3217000 | $0.2441000 |
| 2024-03-17 | $0.2584000 | $0.3076000 | $0.3309000 | $0.2591000 |
| 2024-03-18 | $0.3076000 | $0.2806000 | $0.3205000 | $0.2792000 |
| 2024-03-19 | $0.2770000 | $0.2862000 | $0.3119000 | $0.2689000 |
| 2024-03-20 | $0.2862000 | $0.2903000 | $0.3197000 | $0.2783000 |
| 2024-03-21 | $0.2903000 | $0.2771000 | $0.3131000 | $0.2595000 |
| 2024-03-22 | $0.2771000 | $0.2534000 | $0.2857000 | $0.2500000 |
| 2024-03-23 | $0.2534000 | $0.2563000 | $0.2675000 | $0.2439000 |
| 2024-03-24 | $0.2563000 | $0.2548000 | $0.2661000 | $0.2294000 |
| 2024-03-25 | $0.2548000 | $0.2715000 | $0.2787000 | $0.2380000 |
| 2024-03-26 | $0.2715000 | $0.2587000 | $0.2750000 | $0.2327000 |
| 2024-03-27 | $0.2587000 | $0.2365000 | $0.2747000 | $0.2281000 |
| 2024-03-28 | $0.2365000 | $0.2851000 | $0.3150000 | $0.2319000 |
| 2024-03-29 | $0.2851000 | $0.2839000 | $0.2938000 | $0.2765000 |
| 2024-03-30 | $0.2839000 | $0.2757000 | $0.2910000 | $0.2729000 |
| 2024-03-31 | $0.2757000 | $0.2856000 | $0.2857000 | $0.2714000 |
| 2024-04-01 | $0.2856000 | $0.2608000 | $0.2856000 | $0.2464000 |
| 2024-04-02 | $0.2608000 | $0.2340000 | $0.2610000 | $0.2304000 |
| 2024-04-03 | $0.2340000 | $0.2221000 | $0.2401000 | $0.2170000 |
| 2024-04-04 | $0.2221000 | $0.2406000 | $0.2574000 | $0.2141000 |
| 2024-04-05 | $0.2406000 | $0.2280000 | $0.2406000 | $0.2231000 |
| 2024-04-06 | $0.2280000 | $0.2319000 | $0.2350000 | $0.2254000 |
| 2024-04-07 | $0.2319000 | $0.2299000 | $0.2389000 | $0.2254000 |
| 2024-04-08 | $0.2299000 | $0.2544000 | $0.2580000 | $0.2259000 |
| 2024-04-09 | $0.2544000 | $0.2283000 | $0.2550000 | $0.2263000 |
| 2024-04-10 | $0.2283000 | $0.2171000 | $0.2305000 | $0.2082000 |
| 2024-04-11 | $0.2171000 | $0.2105000 | $0.2221000 | $0.2047000 |
| 2024-04-12 | $0.2105000 | $0.1694000 | $0.2198000 | $0.1531000 |
| 2024-04-13 | $0.1694000 | $0.1478000 | $0.1763000 | $0.1206000 |
| 2024-04-14 | $0.1478000 | $0.1628000 | $0.1643000 | $0.1400000 |
| 2024-04-15 | $0.1628000 | $0.1545000 | $0.1745000 | $0.1440000 |
| 2024-04-16 | $0.1545000 | $0.1524000 | $0.1577000 | $0.1433000 |
| 2024-04-17 | $0.1524000 | $0.1478000 | $0.1532000 | $0.1378000 |
| 2024-04-18 | $0.1478000 | $0.1515000 | $0.1577000 | $0.1427000 |
| 2024-04-19 | $0.1515000 | $0.1524000 | $0.1601000 | $0.1352000 |
| 2024-04-20 | $0.1524000 | $0.1764000 | $0.1826000 | $0.1492000 |
| 2024-04-21 | $0.1764000 | $0.1684000 | $0.1764000 | $0.1653000 |
| 2024-04-22 | $0.1684000 | $0.1762000 | $0.1806000 | $0.1676000 |
| 2024-04-23 | $0.1762000 | $0.1805000 | $0.1907000 | $0.1696000 |
| 2024-04-24 | $0.1805000 | $0.1653000 | $0.1881000 | $0.1629000 |
| 2024-04-25 | $0.1653000 | $0.1778000 | $0.1940000 | $0.1588000 |
| 2024-04-26 | $0.1778000 | $0.1635000 | $0.1803000 | $0.1627000 |
| 2024-04-27 | $0.1635000 | $0.1652000 | $0.1697000 | $0.1575000 |
| 2024-04-28 | $0.1652000 | $0.1679000 | $0.1823000 | $0.1649000 |
| 2024-04-29 | $0.1679000 | $0.1690000 | $0.1719000 | $0.1597000 |
| 2024-04-30 | $0.1690000 | $0.1529000 | $0.1727000 | $0.1487000 |
| 2024-05-01 | $0.1529000 | $0.1528000 | $0.1533000 | $0.1528000 |
| 2024-05-02 | $0.1523000 | $0.1591000 | $0.1635000 | $0.1459000 |
| 2024-05-03 | $0.1591000 | $0.1689000 | $0.1704000 | $0.1567000 |
| 2024-05-04 | $0.1689000 | $0.1767000 | $0.1851000 | $0.1661000 |
| 2024-05-05 | $0.1767000 | $0.1910000 | $0.1990000 | $0.1721000 |
| 2024-05-06 | $0.1910000 | $0.1905000 | $0.2033000 | $0.1866000 |
| 2024-05-07 | $0.1905000 | $0.1834000 | $0.1971000 | $0.1831000 |
| 2024-05-08 | $0.1834000 | $0.1738000 | $0.1868000 | $0.1721000 |
| 2024-05-09 | $0.1738000 | $0.1804000 | $0.1864000 | $0.1681000 |
| 2024-05-10 | $0.1804000 | $0.1685000 | $0.1820000 | $0.1660000 |
| 2024-05-11 | $0.1685000 | $0.1684000 | $0.1754000 | $0.1648000 |
| 2024-05-12 | $0.1684000 | $0.1657000 | $0.1729000 | $0.1642000 |
| 2024-05-13 | $0.1657000 | $0.1702000 | $0.1782000 | $0.1562000 |
| 2024-05-14 | $0.1702000 | $0.1623000 | $0.1722000 | $0.1613000 |
| 2024-05-15 | $0.1623000 | $0.1799000 | $0.1906000 | $0.1613000 |
| 2024-05-16 | $0.1799000 | $0.1874000 | $0.2005000 | $0.1772000 |
| 2024-05-17 | $0.1874000 | $0.1904000 | $0.1996000 | $0.1865000 |
| 2024-05-18 | $0.1904000 | $0.1843000 | $0.1934000 | $0.1809000 |
| 2024-05-19 | $0.1843000 | $0.1776000 | $0.1973000 | $0.1730000 |
| 2024-05-20 | $0.1776000 | $0.1924000 | $0.1939000 | $0.1748000 |
| 2024-05-21 | $0.1924000 | $0.1933000 | $0.1978000 | $0.1875000 |
| 2024-05-22 | $0.1933000 | $0.1852000 | $0.1945000 | $0.1820000 |
| 2024-05-23 | $0.1852000 | $0.1821000 | $0.1920000 | $0.1705000 |
| 2024-05-24 | $0.1821000 | $0.1861000 | $0.1897000 | $0.1763000 |
| 2024-05-25 | $0.1861000 | $0.1913000 | $0.1947000 | $0.1848000 |
| 2024-05-26 | $0.1913000 | $0.1945000 | $0.1994000 | $0.1861000 |
| 2024-05-27 | $0.1945000 | $0.2121000 | $0.2201000 | $0.1938000 |
| 2024-05-28 | $0.2121000 | $0.2019000 | $0.2121000 | $0.1975000 |
| 2024-05-29 | $0.2019000 | $0.1939000 | $0.2061000 | $0.1913000 |
| 2024-05-30 | $0.1939000 | $0.2025000 | $0.2081000 | $0.1882000 |
| 2024-05-31 | $0.2025000 | $0.1970000 | $0.2082000 | $0.1959000 |
| 2024-06-01 | $0.1970000 | $0.2140000 | $0.2201000 | $0.1931000 |
| 2024-06-02 | $0.2140000 | $0.2220000 | $0.2297000 | $0.2003000 |
| 2024-06-03 | $0.2220000 | $0.2167000 | $0.2307000 | $0.2146000 |
| 2024-06-04 | $0.2167000 | $0.2176000 | $0.2176000 | $0.2164000 |
| 2024-06-06 | $0.2296000 | $0.2206000 | $0.2475000 | $0.2170000 |
| 2024-06-07 | $0.2206000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2024-06-08 | $0.1959000 | $0.1804000 | $0.2004000 | $0.1784000 |
| 2024-06-09 | $0.1804000 | $0.1826000 | $0.1869000 | $0.1774000 |
| 2024-06-10 | $0.1826000 | $0.1701000 | $0.1842000 | $0.1692000 |
| 2024-06-11 | $0.1701000 | $0.1603000 | $0.1711000 | $0.1568000 |
| 2024-06-12 | $0.1603000 | $0.1852000 | $0.1885000 | $0.1519000 |
| 2024-06-13 | $0.1852000 | $0.1715000 | $0.1895000 | $0.1696000 |
| 2024-06-14 | $0.1715000 | $0.1736000 | $0.1877000 | $0.1636000 |
| 2024-06-15 | $0.1736000 | $0.1723000 | $0.1962000 | $0.1706000 |
| 2024-06-16 | $0.1723000 | $0.1767000 | $0.1799000 | $0.1685000 |
| 2024-06-17 | $0.1767000 | $0.1558000 | $0.1843000 | $0.1524000 |
| 2024-06-18 | $0.1558000 | $0.1410000 | $0.1564000 | $0.1346000 |
| 2024-06-19 | $0.1410000 | $0.1429000 | $0.1494000 | $0.1383000 |
| 2024-06-20 | $0.1429000 | $0.1419000 | $0.1633000 | $0.1381000 |
| 2024-06-21 | $0.1419000 | $0.1380000 | $0.1563000 | $0.1350000 |
| 2024-06-22 | $0.1380000 | $0.1485000 | $0.1505000 | $0.1344000 |
| 2024-06-23 | $0.1485000 | $0.1388000 | $0.1622000 | $0.1379000 |
| 2024-06-24 | $0.1388000 | $0.1389000 | $0.1392000 | $0.1386000 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения