WHALE
White Whale Ряд 4186
0 WHALE
Купить / продать
Get Wallet
White Whale
White Whale Цена $0.01
$0.01
White Whale 24h Vol
$44,880
$44,880
White Whale Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-0.01 %
24 H
6.13 %
7 d
-5.87 %
сегодня White Whale цена в долларах США в настоящее время
0.0107
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего N/A в настоящее время распространяются на рынке. White Whale цены в настоящее время испытывают изменение 6.13 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars White Whale торгуется на Crypto Exchanges. Получить White Whale's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
White Whale
символ
WHALE
алгоритм
N/A
BTC цена
0.00000018 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 WHALE
1h
-0.01 %
24h
6.13 %
7d
-5.87 %
Reddit
N/A
Веб-сайт
N/A
Share White Whale Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.4888000 | $0.4886000 | $0.4888000 | $0.4885000 |
| 2023-09-21 | $0.4886000 | $0.4859000 | $0.4924000 | $0.4831000 |
| 2023-09-22 | $0.4859000 | $0.4699000 | $0.4876000 | $0.4671000 |
| 2023-09-23 | $0.4699000 | $0.4717000 | $0.4786000 | $0.4694000 |
| 2023-09-24 | $0.4717000 | $0.4675000 | $0.4746000 | $0.4665000 |
| 2023-09-25 | $0.4675000 | $0.4654000 | $0.4714000 | $0.4620000 |
| 2023-09-26 | $0.4723000 | $0.4721000 | $0.4724000 | $0.4721000 |
| 2023-10-03 | $0.4838000 | $0.4765000 | $0.4936000 | $0.4725000 |
| 2023-10-04 | $0.4765000 | $0.4762000 | $0.4765000 | $0.4761000 |
| 2023-10-21 | $0.4634000 | $0.4632000 | $0.4692000 | $0.4608000 |
| 2023-10-22 | $0.4632000 | $0.4678000 | $0.4709000 | $0.4624000 |
| 2023-10-23 | $0.4678000 | $0.4955000 | $0.4966000 | $0.4671000 |
| 2023-10-24 | $0.4955000 | $0.4989000 | $0.5223000 | $0.4927000 |
| 2023-10-25 | $0.4989000 | $0.4983000 | $0.5030000 | $0.4894000 |
| 2023-10-26 | $0.4983000 | $0.5012000 | $0.5134000 | $0.4970000 |
| 2023-10-27 | $0.5012000 | $0.5016000 | $0.5065000 | $0.4948000 |
| 2023-10-28 | $0.5016000 | $0.5009000 | $0.5025000 | $0.4982000 |
| 2023-10-29 | $0.5009000 | $0.4953000 | $0.5019000 | $0.4936000 |
| 2023-10-30 | $0.4953000 | $0.4991000 | $0.5034000 | $0.4947000 |
| 2023-10-31 | $0.4991000 | $0.4967000 | $0.4998000 | $0.4955000 |
| 2023-11-01 | $0.4967000 | $0.4973000 | $0.4988000 | $0.4959000 |
| 2023-11-02 | $0.4973000 | $0.4978000 | $0.4990000 | $0.4940000 |
| 2023-11-03 | $0.4978000 | $0.4928000 | $0.4983000 | $0.4883000 |
| 2023-11-04 | $0.4928000 | $0.4927000 | $0.4931000 | $0.4926000 |
| 2023-11-05 | $0.5036000 | $0.5113000 | $0.5159000 | $0.5023000 |
| 2023-11-06 | $0.5113000 | $0.5030000 | $0.5269000 | $0.5000000 |
| 2023-11-07 | $0.5030000 | $0.4942000 | $0.5069000 | $0.4902000 |
| 2023-11-08 | $0.4942000 | $0.5052000 | $0.5190000 | $0.4824000 |
| 2023-11-09 | $0.5052000 | $0.5427000 | $0.5434000 | $0.5051000 |
| 2023-11-10 | $0.5427000 | $0.5418000 | $0.5428000 | $0.5418000 |
| 2023-12-24 | $0.7083000 | $0.7029000 | $0.7648000 | $0.6657000 |
| 2023-12-25 | $0.7029000 | $0.6855000 | $0.7041000 | $0.6846000 |
| 2023-12-26 | $0.6855000 | $0.6737000 | $0.6900000 | $0.6652000 |
| 2023-12-27 | $0.6737000 | $0.6991000 | $0.7327000 | $0.6732000 |
| 2023-12-28 | $0.6991000 | $0.6910000 | $0.7214000 | $0.6869000 |
| 2023-12-29 | $0.6910000 | $0.6849000 | $0.6934000 | $0.6797000 |
| 2023-12-30 | $0.6849000 | $0.6801000 | $0.6907000 | $0.6752000 |
| 2023-12-31 | $0.6801000 | $0.6766000 | $0.6893000 | $0.6687000 |
| 2024-01-01 | $0.6766000 | $0.7044000 | $0.7114000 | $0.6749000 |
| 2024-01-02 | $0.7044000 | $0.7108000 | $0.7263000 | $0.6926000 |
| 2024-01-03 | $0.7108000 | $0.6963000 | $0.7189000 | $0.6773000 |
| 2024-01-04 | $0.6963000 | $0.6952000 | $0.7258000 | $0.6714000 |
| 2024-01-05 | $0.6952000 | $0.6871000 | $0.6986000 | $0.6538000 |
| 2024-01-06 | $0.6871000 | $0.6901000 | $0.6934000 | $0.6798000 |
| 2024-01-07 | $0.6901000 | $0.6881000 | $0.7026000 | $0.6857000 |
| 2024-01-08 | $0.6881000 | $0.7096000 | $0.7189000 | $0.6767000 |
| 2024-01-09 | $0.7096000 | $0.7081000 | $0.7102000 | $0.6964000 |
| 2024-01-10 | $0.7081000 | $0.7455000 | $0.7600000 | $0.7029000 |
| 2024-01-11 | $0.7455000 | $0.7583000 | $0.7686000 | $0.7443000 |
| 2024-01-12 | $0.7583000 | $0.7318000 | $0.7895000 | $0.7307000 |
| 2024-01-13 | $0.7318000 | $0.7424000 | $0.7449000 | $0.7259000 |
| 2024-01-14 | $0.7424000 | $0.7188000 | $0.7439000 | $0.7170000 |
| 2024-01-15 | $0.7188000 | $0.7213000 | $0.7233000 | $0.7167000 |
| 2024-01-16 | $0.7213000 | $0.7355000 | $0.7360000 | $0.7140000 |
| 2024-01-17 | $0.7355000 | $0.7261000 | $0.7374000 | $0.7253000 |
| 2024-01-18 | $0.7261000 | $0.7181000 | $0.7295000 | $0.7076000 |
| 2024-01-19 | $0.7181000 | $0.7295000 | $0.7620000 | $0.7090000 |
| 2024-01-20 | $0.7295000 | $0.7320000 | $0.7326000 | $0.7174000 |
| 2024-01-21 | $0.7320000 | $0.7495000 | $0.8365000 | $0.7262000 |
| 2024-01-22 | $0.7495000 | $0.7195000 | $0.7510000 | $0.7191000 |
| 2024-01-23 | $0.7195000 | $0.7059000 | $0.7206000 | $0.6947000 |
| 2024-01-24 | $0.7059000 | $0.6857000 | $0.7088000 | $0.6796000 |
| 2024-01-25 | $0.6857000 | $0.6700000 | $0.6881000 | $0.6499000 |
| 2024-01-26 | $0.6700000 | $0.6743000 | $0.6840000 | $0.6663000 |
| 2024-01-27 | $0.6743000 | $0.6775000 | $0.6805000 | $0.6711000 |
| 2024-01-28 | $0.6775000 | $0.6780000 | $0.6827000 | $0.6743000 |
| 2024-01-29 | $0.6780000 | $0.6825000 | $0.6832000 | $0.6755000 |
| 2024-01-30 | $0.6825000 | $0.7127000 | $0.7185000 | $0.6811000 |
| 2024-01-31 | $0.7127000 | $0.6850000 | $0.7141000 | $0.6626000 |
| 2024-02-01 | $0.6850000 | $0.6986000 | $0.7103000 | $0.6796000 |
| 2024-02-02 | $0.6986000 | $0.6986000 | $0.7145000 | $0.6913000 |
| 2024-02-03 | $0.6986000 | $0.6949000 | $0.7045000 | $0.6935000 |
| 2024-02-04 | $0.6949000 | $0.8311000 | $1.16 | $0.6906000 |
| 2024-02-05 | $0.8311000 | $0.7487000 | $0.8316000 | $0.7436000 |
| 2024-02-06 | $0.7487000 | $0.7354000 | $0.7913000 | $0.7069000 |
| 2024-02-07 | $0.7354000 | $0.7185000 | $0.7364000 | $0.7117000 |
| 2024-02-08 | $0.7185000 | $0.7330000 | $0.7355000 | $0.7156000 |
| 2024-02-09 | $0.7330000 | $0.7245000 | $0.7400000 | $0.7228000 |
| 2024-02-10 | $0.7245000 | $0.7268000 | $0.7307000 | $0.7228000 |
| 2024-02-11 | $0.7268000 | $0.7533000 | $0.7718000 | $0.7249000 |
| 2024-02-12 | $0.7533000 | $0.7615000 | $0.7639000 | $0.7442000 |
| 2024-02-13 | $0.7615000 | $0.7704000 | $0.7804000 | $0.7622000 |
| 2024-02-14 | $0.7704000 | $0.8022000 | $0.8389000 | $0.7602000 |
| 2024-02-15 | $0.8022000 | $0.8181000 | $0.8197000 | $0.8015000 |
| 2024-02-16 | $0.8181000 | $0.8055000 | $0.8213000 | $0.8033000 |
| 2024-02-17 | $0.8339000 | $0.8329000 | $0.8341000 | $0.8329000 |
| 2024-02-18 | $0.7868000 | $0.7974000 | $0.7999000 | $0.7787000 |
| 2024-02-19 | $0.7974000 | $0.8507000 | $0.8577000 | $0.7966000 |
| 2024-02-20 | $0.8758000 | $0.8761000 | $0.8774000 | $0.8751000 |
| 2024-02-22 | $0.8310000 | $0.8380000 | $0.8421000 | $0.8241000 |
| 2024-02-23 | $0.8380000 | $0.8258000 | $0.8441000 | $0.8236000 |
| 2024-02-24 | $0.8258000 | $0.8326000 | $0.8352000 | $0.8253000 |
| 2024-02-25 | $0.8326000 | $0.8447000 | $0.8469000 | $0.8210000 |
| 2024-02-26 | $0.8447000 | $0.8724000 | $0.8819000 | $0.8354000 |
| 2024-02-27 | $0.8724000 | $0.8750000 | $0.8852000 | $0.8673000 |
| 2024-02-28 | $0.8750000 | $0.8939000 | $0.9238000 | $0.8723000 |
| 2024-02-29 | $0.8939000 | $0.9047000 | $0.9282000 | $0.8916000 |
| 2024-03-01 | $0.9047000 | $0.9350000 | $0.9377000 | $0.9035000 |
| 2024-03-02 | $0.9350000 | $0.9393000 | $0.9438000 | $0.9147000 |
| 2024-03-03 | $0.9393000 | $0.9465000 | $0.9494000 | $0.9329000 |
| 2024-03-04 | $0.9465000 | $0.9556000 | $0.9630000 | $0.9386000 |
| 2024-03-05 | $0.9556000 | $0.9308000 | $1.01 | $0.8753000 |
| 2024-03-06 | $0.9308000 | $0.9434000 | $1.02 | $0.9245000 |
| 2024-03-07 | $0.9434000 | $0.9486000 | $0.9535000 | $0.9181000 |
| 2024-03-08 | $0.9486000 | $0.9583000 | $1.01 | $0.9472000 |
| 2024-03-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-03-10 | $0.9720000 | $0.9523000 | $0.9977000 | $0.9462000 |
| 2024-03-11 | $0.9523000 | $0.9957000 | $1.02 | $0.9136000 |
| 2024-03-12 | $0.9957000 | $0.9620000 | $0.9998000 | $0.9486000 |
| 2024-03-13 | $0.9620000 | $0.9972000 | $1.01 | $0.9590000 |
| 2024-03-14 | $0.9972000 | $0.9286000 | $0.9976000 | $0.9118000 |
| 2024-03-15 | $0.9286000 | $0.8948000 | $0.9342000 | $0.8840000 |
| 2024-03-16 | $0.8948000 | $0.8512000 | $0.9219000 | $0.8421000 |
| 2024-03-17 | $0.8512000 | $0.8712000 | $0.8802000 | $0.8458000 |
| 2024-03-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-03-19 | $0.8336000 | $0.7919000 | $0.8353000 | $0.7796000 |
| 2024-03-20 | $0.9393000 | $0.9443000 | $0.9448000 | $0.9382000 |
| 2024-03-26 | $0.8631000 | $0.8532000 | $0.9083000 | $0.8489000 |
| 2024-03-27 | $1.07 | $1.06 | $1.07 | $1.06 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения