AMU
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-04-15 | $0.0339400 | $0.0379700 | $0.0469800 | $0.0334900 |
2024-04-16 | $0.0379700 | $0.0385500 | $0.0386100 | $0.0378600 |
2024-05-16 | $0.0354700 | $0.0418700 | $0.0429100 | $0.0354000 |
2024-05-17 | $0.0418700 | $0.0422100 | $0.0425700 | $0.0417100 |
2024-05-21 | $0.0417200 | $0.0520 | $0.0555 | $0.0387700 |
2024-05-22 | $0.0520 | $0.0591 | $0.0797 | $0.0482900 |
2024-05-23 | $0.0591 | $0.0536 | $0.0593 | $0.0488100 |
2024-05-24 | $0.0536 | $0.0513 | $0.0545 | $0.0458500 |
2024-05-25 | $0.0513 | $0.0497700 | $0.0517 | $0.0483300 |
2024-05-26 | $0.0497700 | $0.0464500 | $0.0501 | $0.0444200 |
2024-05-27 | $0.0464500 | $0.0469300 | $0.0504 | $0.0444200 |
2024-05-28 | $0.0469300 | $0.0406200 | $0.0478500 | $0.0396500 |
2024-05-29 | $0.0406200 | $0.0405300 | $0.0406400 | $0.0404000 |
2024-06-17 | $0.0185900 | $0.0383500 | $0.0383800 | $0.0176800 |
2024-06-18 | $0.0383500 | $0.0397100 | $0.0399800 | $0.0365300 |
2024-06-23 | $0.0241900 | $0.0266000 | $0.0329700 | $0.0240800 |
2024-06-24 | $0.0266000 | $0.0264800 | $0.0266100 | $0.0263700 |