APE
Ape.lol Sıra 2766
0 APE
Alım / Satım
Get Wallet
Ape.lol
Ape.lol Fiyat $0.00
$0.00
Ape.lol 24h Vol
$1,288,297
$1,288,297
Ape.lol Kripto Değeri $0
$0
24-Saat Hacmi
21 BTC 1 H
-2.91 %
24 H
-8.82 %
7 d
-69.31 %
Bugün Ape.lol ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Ape.lol fiyatlar şu anda bir değişiklik yaşıyor -8.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Ape.lol işlem görmüştür Kripto Değişimleri. Almak Ape.lol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ape.lol
Sembol
APE
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
0 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
0 APE
1h
-2.91 %
24h
-8.82 %
7d
-69.31 %
Reddit
N/A
Web sitesi
N/A
Share Ape.lol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-22 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-09-23 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-09-24 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-25 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-09-26 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2023-09-27 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-28 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2023-09-29 | $1.20 | $1.21 | $1.28 | $1.19 |
| 2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
| 2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
| 2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
| 2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-10-16 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-10-17 | $1.07 | $1.09 | $1.14 | $1.07 |
| 2023-10-18 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2023-10-19 | $1.11 | $1.05 | $1.13 | $1.03 |
| 2023-10-20 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-10-21 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2023-10-22 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2023-10-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2023-10-24 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2023-10-25 | $1.23 | $1.32 | $1.38 | $1.21 |
| 2023-10-26 | $1.32 | $1.32 | $1.38 | $1.25 |
| 2023-10-27 | $1.32 | $1.30 | $1.33 | $1.26 |
| 2023-10-28 | $1.30 | $1.37 | $1.39 | $1.30 |
| 2023-10-29 | $1.37 | $1.40 | $1.47 | $1.34 |
| 2023-10-30 | $1.40 | $1.38 | $1.40 | $1.34 |
| 2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
| 2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
| 2023-11-04 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-11-05 | $1.40 | $1.45 | $1.59 | $1.39 |
| 2023-11-06 | $1.45 | $1.50 | $1.52 | $1.41 |
| 2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
| 2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
| 2023-11-09 | $1.47 | $1.39 | $1.53 | $1.17 |
| 2023-11-10 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
| 2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
| 2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
| 2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
| 2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
| 2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
| 2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
| 2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
| 2024-01-19 | $1.39 | $1.39 | $1.40 | $1.31 |
| 2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
| 2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
| 2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
| 2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
| 2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
| 2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
| 2024-01-30 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-02-07 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
| 2024-02-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-02-18 | $1.65 | $1.73 | $1.75 | $1.62 |
| 2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
| 2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
| 2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
| 2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
| 2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
| 2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
| 2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
| 2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
| 2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
| 2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
| 2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
| 2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-03-24 | $1.89 | $1.99 | $1.99 | $1.87 |
| 2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
| 2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
| 2024-03-27 | $2.07 | $1.99 | $2.11 | $1.96 |
| 2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
| 2024-03-29 | $2.05 | $2.01 | $2.07 | $1.98 |
| 2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
| 2024-03-31 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.70 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2024-04-12 | $1.63 | $1.31 | $1.66 | $1.07 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.19 | $1.22 | $1.13 |
| 2024-04-18 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
| 2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
| 2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
| 2024-04-25 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
| 2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
| 2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
| 2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
| 2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-05-30 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
| 2024-06-18 | $1.02 | $0.9149000 | $1.02 | $0.8649000 |
| 2024-06-19 | $0.9149000 | $0.9159000 | $0.9420000 | $0.9011000 |
| 2024-06-20 | $0.9159000 | $0.9150000 | $0.9697000 | $0.9038000 |
| 2024-06-21 | $0.9150000 | $0.9410000 | $0.9430000 | $0.8991000 |
| 2024-06-22 | $0.9410000 | $0.9229000 | $0.9430000 | $0.9190000 |
| 2024-06-23 | $0.9229000 | $0.9029000 | $0.9480000 | $0.8950000 |
| 2024-06-24 | $0.9029000 | $0.9030000 | $0.9030000 | $0.9029000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez