ALT
ArchLoot Sıra 661
Web sitesi
Twitter
158,999,993 ALT
Alım / Satım
Get Wallet
ArchLoot
ArchLoot Fiyat $0.27
$0.27
ArchLoot 24h Vol
$0
$0
ArchLoot Kripto Değeri $43,076,847
$43,076,847
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-18.46 %
Bugün ArchLoot ABD doları cinsinden fiyat şu anda
0.2709
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000433
BTC. Toplamda 158,999,993 ALT şu anda piyasada dolaşıyor. ArchLoot fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ArchLoot işlem görmüştür Kripto Değişimleri. Almak ArchLoot's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ArchLoot
Sembol
ALT
Algoritma
SHA256
BTC fiyat
0.00000433 BTC
BTC pazar
688 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
158,999,993 ALT
1h
0 %
24h
0 %
7d
-18.46 %
Twitter
Web sitesi
Share ArchLoot Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
| 2024-02-09 | $0.3464000 | $0.3510000 | $0.3700000 | $0.3351000 |
| 2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
| 2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
| 2024-02-12 | $0.3447000 | $0.3500000 | $0.3614000 | $0.3274000 |
| 2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
| 2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
| 2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
| 2024-02-16 | $0.3879000 | $0.4105000 | $0.4353000 | $0.3741000 |
| 2024-02-17 | $0.4043000 | $0.4022000 | $0.4045000 | $0.4021000 |
| 2024-02-18 | $0.4281000 | $0.4486000 | $0.4862000 | $0.4180000 |
| 2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
| 2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
| 2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
| 2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
| 2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
| 2024-02-24 | $0.4902000 | $0.5066000 | $0.5156000 | $0.4725000 |
| 2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
| 2024-02-26 | $0.4989000 | $0.4903000 | $0.5165000 | $0.4765000 |
| 2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
| 2024-02-28 | $0.5319000 | $0.5001000 | $0.5462000 | $0.4460000 |
| 2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
| 2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
| 2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
| 2024-03-03 | $0.5009000 | $0.5118000 | $0.5282000 | $0.4513000 |
| 2024-03-04 | $0.5118000 | $0.4858000 | $0.5374000 | $0.4677000 |
| 2024-03-05 | $0.4858000 | $0.4760000 | $0.5281000 | $0.4027000 |
| 2024-03-06 | $0.4760000 | $0.5010000 | $0.5047000 | $0.4532000 |
| 2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
| 2024-03-08 | $0.5421000 | $0.5232000 | $0.5559000 | $0.5000000 |
| 2024-03-09 | $0.5229000 | $0.5213000 | $0.5234000 | $0.5211000 |
| 2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
| 2024-03-11 | $0.5920000 | $0.6182000 | $0.6414000 | $0.5534000 |
| 2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
| 2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
| 2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
| 2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
| 2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
| 2024-03-17 | $0.5265000 | $0.5450000 | $0.5465000 | $0.4912000 |
| 2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
| 2024-03-19 | $0.4792000 | $0.4502000 | $0.4857000 | $0.4167000 |
| 2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
| 2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
| 2024-03-22 | $0.5150000 | $0.4875000 | $0.5238000 | $0.4708000 |
| 2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
| 2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
| 2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
| 2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
| 2024-03-27 | $0.6378000 | $0.6052000 | $0.6924000 | $0.5833000 |
| 2024-03-28 | $0.6052000 | $0.6648000 | $0.6829000 | $0.5786000 |
| 2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
| 2024-03-30 | $0.6075000 | $0.6010000 | $0.6341000 | $0.5982000 |
| 2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
| 2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
| 2024-04-02 | $0.5720000 | $0.5310000 | $0.5797000 | $0.5181000 |
| 2024-04-03 | $0.5310000 | $0.5350000 | $0.5565000 | $0.5110000 |
| 2024-04-04 | $0.5350000 | $0.5357000 | $0.5582000 | $0.5091000 |
| 2024-04-05 | $0.5357000 | $0.5206000 | $0.5376000 | $0.4967000 |
| 2024-04-06 | $0.5206000 | $0.5436000 | $0.5564000 | $0.5176000 |
| 2024-04-07 | $0.5436000 | $0.6269000 | $0.6345000 | $0.5390000 |
| 2024-04-08 | $0.6269000 | $0.6384000 | $0.6528000 | $0.5968000 |
| 2024-04-09 | $0.6384000 | $0.5858000 | $0.6704000 | $0.5801000 |
| 2024-04-10 | $0.5858000 | $0.5747000 | $0.6121000 | $0.5397000 |
| 2024-04-11 | $0.5747000 | $0.5592000 | $0.5847000 | $0.5532000 |
| 2024-04-12 | $0.5592000 | $0.4969000 | $0.6102000 | $0.4497000 |
| 2024-04-13 | $0.4969000 | $0.4109000 | $0.5093000 | $0.3423000 |
| 2024-04-14 | $0.4109000 | $0.4384000 | $0.4423000 | $0.3883000 |
| 2024-04-15 | $0.4384000 | $0.4135000 | $0.4573000 | $0.3889000 |
| 2024-04-16 | $0.4135000 | $0.3901000 | $0.4149000 | $0.3758000 |
| 2024-04-17 | $0.3901000 | $0.3723000 | $0.3981000 | $0.3566000 |
| 2024-04-18 | $0.3723000 | $0.3748000 | $0.3843000 | $0.3549000 |
| 2024-04-19 | $0.3748000 | $0.3870000 | $0.3991000 | $0.3417000 |
| 2024-04-20 | $0.3870000 | $0.4342000 | $0.4362000 | $0.3809000 |
| 2024-04-21 | $0.4342000 | $0.4183000 | $0.4431000 | $0.4083000 |
| 2024-04-22 | $0.4183000 | $0.4374000 | $0.4436000 | $0.4162000 |
| 2024-04-23 | $0.4374000 | $0.4188000 | $0.4483000 | $0.4114000 |
| 2024-04-24 | $0.4184000 | $0.3824000 | $0.4498000 | $0.3779000 |
| 2024-04-25 | $0.3830000 | $0.3864000 | $0.3995000 | $0.3698000 |
| 2024-04-26 | $0.3864000 | $0.3639000 | $0.3880000 | $0.3612000 |
| 2024-04-27 | $0.3639000 | $0.3651000 | $0.3706000 | $0.3495000 |
| 2024-04-28 | $0.3651000 | $0.3825000 | $0.4120000 | $0.3638000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3957000 | $0.3620000 |
| 2024-04-30 | $0.3830000 | $0.3449000 | $0.3935000 | $0.3355000 |
| 2024-05-01 | $0.3449000 | $0.3459000 | $0.3459000 | $0.3444000 |
| 2024-05-02 | $0.3418000 | $0.3719000 | $0.3774000 | $0.3255000 |
| 2024-05-03 | $0.3719000 | $0.3910000 | $0.3985000 | $0.3648000 |
| 2024-05-04 | $0.3910000 | $0.3850000 | $0.4012000 | $0.3844000 |
| 2024-05-05 | $0.3850000 | $0.3741000 | $0.3891000 | $0.3689000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3914000 | $0.3597000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3721000 | $0.3484000 |
| 2024-05-08 | $0.3487000 | $0.3292000 | $0.3506000 | $0.3224000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3442000 | $0.3266000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3438000 | $0.3183000 |
| 2024-05-11 | $0.3246000 | $0.3216000 | $0.3327000 | $0.3204000 |
| 2024-05-12 | $0.3216000 | $0.3173000 | $0.3282000 | $0.3157000 |
| 2024-05-13 | $0.3173000 | $0.2991000 | $0.3188000 | $0.2914000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3039000 | $0.2861000 |
| 2024-05-15 | $0.2900000 | $0.3166000 | $0.3258000 | $0.2883000 |
| 2024-05-16 | $0.3166000 | $0.3006000 | $0.3219000 | $0.2929000 |
| 2024-05-17 | $0.3006000 | $0.3210000 | $0.3300000 | $0.2987000 |
| 2024-05-18 | $0.3210000 | $0.3205000 | $0.3322000 | $0.3170000 |
| 2024-05-19 | $0.3205000 | $0.2994000 | $0.3231000 | $0.2976000 |
| 2024-05-20 | $0.2994000 | $0.3310000 | $0.3414000 | $0.2874000 |
| 2024-05-21 | $0.3310000 | $0.3391000 | $0.3491000 | $0.3277000 |
| 2024-05-22 | $0.3391000 | $0.3215000 | $0.3460000 | $0.3167000 |
| 2024-05-23 | $0.3215000 | $0.3342000 | $0.3499000 | $0.3058000 |
| 2024-05-24 | $0.3342000 | $0.3564000 | $0.3604000 | $0.3315000 |
| 2024-05-25 | $0.3564000 | $0.3562000 | $0.3758000 | $0.3512000 |
| 2024-05-26 | $0.3562000 | $0.3664000 | $0.3715000 | $0.3539000 |
| 2024-05-27 | $0.3664000 | $0.3643000 | $0.3876000 | $0.3626000 |
| 2024-05-28 | $0.3643000 | $0.3487000 | $0.3643000 | $0.3434000 |
| 2024-05-29 | $0.3487000 | $0.3362000 | $0.3544000 | $0.3336000 |
| 2024-05-30 | $0.3362000 | $0.3383000 | $0.3507000 | $0.3245000 |
| 2024-05-31 | $0.3383000 | $0.3448000 | $0.3493000 | $0.3302000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3535000 | $0.3401000 |
| 2024-06-02 | $0.3486000 | $0.3661000 | $0.3759000 | $0.3478000 |
| 2024-06-03 | $0.3661000 | $0.3557000 | $0.3732000 | $0.3507000 |
| 2024-06-04 | $0.3536000 | $0.3559000 | $0.3561000 | $0.3536000 |
| 2024-06-06 | $0.3634000 | $0.3615000 | $0.3710000 | $0.3581000 |
| 2024-06-07 | $0.3615000 | $0.3619000 | $0.3621000 | $0.3615000 |
| 2024-06-08 | $0.3150000 | $0.2983000 | $0.3174000 | $0.2930000 |
| 2024-06-09 | $0.2983000 | $0.2998000 | $0.3031000 | $0.2886000 |
| 2024-06-10 | $0.2998000 | $0.2869000 | $0.3016000 | $0.2853000 |
| 2024-06-11 | $0.2869000 | $0.2660000 | $0.2890000 | $0.2635000 |
| 2024-06-12 | $0.2660000 | $0.2666000 | $0.2869000 | $0.2580000 |
| 2024-06-13 | $0.2666000 | $0.2391000 | $0.2666000 | $0.2367000 |
| 2024-06-14 | $0.2391000 | $0.2268000 | $0.2457000 | $0.2159000 |
| 2024-06-15 | $0.2268000 | $0.2278000 | $0.2378000 | $0.2267000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2337000 | $0.2220000 |
| 2024-06-17 | $0.2296000 | $0.2077000 | $0.2317000 | $0.1991000 |
| 2024-06-18 | $0.2077000 | $0.1878000 | $0.2084000 | $0.1629000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-20 | $0.1993000 | $0.1991000 | $0.2134000 | $0.1955000 |
| 2024-06-21 | $0.1991000 | $0.1931000 | $0.2054000 | $0.1924000 |
| 2024-06-22 | $0.1931000 | $0.1890000 | $0.1962000 | $0.1875000 |
| 2024-06-23 | $0.1890000 | $0.1810000 | $0.1965000 | $0.1797000 |
| 2024-06-24 | $0.1810000 | $0.1818000 | $0.1823000 | $0.1809000 |
| Çift | Değiş tokuş |
|---|---|
| ALT/IDR | indodax |
| ALT/USDT | xtpub |
Tanım
Tanım
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
| Ad Soyad | Altcoin (ALT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | SHA256 |
| Geçirmez türü | N/A |
| Web sitesi | https://altcoinmarketcap.com/ |
| @AltCoinMrktCap | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 158,999,993 ALT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez