AYA
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-04-21 | $0.0013000 | $0.0012990 | $0.0019490 | $0.0012990 |
2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
2024-04-23 | $0.0013370 | $0.0013280 | $0.0019920 | $0.0013280 |
2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
2024-05-01 | $0.0012130 | $0.0011150 | $0.0012130 | $0.0011090 |
2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
2024-05-05 | $0.0012780 | $0.0006400 | $0.0012810 | $0.0006400 |
2024-05-06 | $0.0006400 | $0.0006320 | $0.0012630 | $0.0006320 |
2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
2024-05-08 | $0.0006230 | $0.0012240 | $0.0024470 | $0.0006120 |
2024-05-09 | $0.0012240 | $0.0018920 | $0.0018920 | $0.0012620 |
2024-05-10 | $0.0018920 | $0.0012160 | $0.0018240 | $0.0012160 |
2024-05-11 | $0.0012160 | $0.0014050 | $0.0014060 | $0.0012160 |
2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
2024-05-15 | $0.0012310 | $0.0013250 | $0.0019870 | $0.0013250 |
2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
2024-05-23 | $0.0013820 | $0.0013590 | $0.0013590 | $0.0013590 |
2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
2024-05-31 | $0.0013670 | $0.0010970 | $0.0013670 | $0.0010900 |
2024-06-02 | $0.0006770 | $0.0013550 | $0.0013550 | $0.0006770 |
2024-06-03 | $0.0013550 | $0.0010920 | $0.0013550 | $0.0010900 |
2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0005390 |
2024-06-12 | $0.0006730 | $0.0007820 | $0.0007850 | $0.0006730 |
2024-06-14 | $0.0006010 | $0.0006600 | $0.0006600 | $0.0005940 |
2024-06-15 | $0.0006600 | $0.0006620 | $0.0013240 | $0.0006620 |
2024-06-16 | $0.0006620 | $0.0006660 | $0.0013330 | $0.0006660 |
2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
2024-06-18 | $0.0006650 | $0.0013030 | $0.0013030 | $0.0005860 |
2024-06-19 | $0.0013030 | $0.0006500 | $0.0012990 | $0.0006500 |
2024-06-20 | $0.0006500 | $0.0012970 | $0.0012970 | $0.0006480 |
2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
2024-06-24 | $0.0012640 | $0.0010340 | $0.0012640 | $0.0010290 |
Çift | Değiş tokuş |
---|---|
AYA/BTC | coinex |
AYA/USDT | coinex |
AYA/BTC | crex24 |
AYA/EUR | crex24 |
AYA/USD | crex24 |
AYA/BTC | hitbtc |
AYA/USDT | hitbtc |
AYA/BTC | p2pb2b |
AYA/ETH | p2pb2b |
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Ad Soyad | Aryacoin (AYA) |
---|---|
Başlangıç | 2019-01-03 |
Algoritma | N/A |
Geçirmez türü | PoW |
Web sitesi | https://aryacoin.io/ |
@AryacoinAYA | |
N/A | |
N/A | |
Blok numarası | 55061 |
Blok saat | 28 |
Blok ödül | 2 |
Toplam Madeni Paralar | 1,198,291,658 AYA |
Önceki Toplam Madeni Paralar | 65,881 |
Saniyede Net Hashes | 2,906,057,723.00 H/s |