ATM
ATMChain Sıra 1155
Web sitesi
Twitter
4,660,285,460 ATM
Alım / Satım
Get Wallet
ATMChain
ATMChain Fiyat $0.00
$0.00
ATMChain 24h Vol
$0
$0
ATMChain Kripto Değeri $469,786
$469,786
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün ATMChain ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 4,660,285,460 ATM şu anda piyasada dolaşıyor. ATMChain fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ATMChain işlem görmüştür Kripto Değişimleri. Almak ATMChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ATMChain
Sembol
ATM
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
51 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
4,660,285,460 ATM
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share ATMChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $2.39 | $2.38 | $2.51 | $2.34 |
| 2023-09-22 | $2.38 | $2.38 | $2.52 | $2.38 |
| 2023-09-23 | $2.38 | $2.42 | $2.42 | $2.38 |
| 2023-09-24 | $2.42 | $2.39 | $2.43 | $2.39 |
| 2023-09-25 | $2.39 | $2.38 | $2.40 | $2.38 |
| 2023-09-26 | $2.40 | $2.39 | $2.41 | $2.37 |
| 2023-09-27 | $2.37 | $2.35 | $2.39 | $2.34 |
| 2023-09-28 | $2.35 | $2.40 | $2.60 | $2.40 |
| 2023-09-29 | $2.38 | $2.38 | $2.41 | $2.36 |
| 2023-09-30 | $2.38 | $2.36 | $2.53 | $2.36 |
| 2023-10-01 | $2.36 | $2.44 | $2.50 | $2.44 |
| 2023-10-02 | $2.44 | $2.38 | $2.40 | $2.33 |
| 2023-10-03 | $2.38 | $2.38 | $2.38 | $2.33 |
| 2023-10-04 | $2.38 | $2.32 | $2.59 | $2.28 |
| 2023-10-05 | $2.32 | $2.36 | $2.37 | $2.29 |
| 2023-10-06 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-07 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2023-10-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-10-09 | $2.37 | $2.30 | $2.35 | $2.28 |
| 2023-10-10 | $2.30 | $2.27 | $2.39 | $2.21 |
| 2023-10-11 | $2.27 | $2.24 | $2.36 | $2.23 |
| 2023-10-12 | $2.24 | $2.19 | $2.30 | $2.19 |
| 2023-10-13 | $2.19 | $2.23 | $2.25 | $2.20 |
| 2023-10-14 | $2.23 | $2.28 | $2.34 | $2.23 |
| 2023-10-15 | $2.28 | $2.28 | $2.32 | $2.27 |
| 2023-10-16 | $2.28 | $2.29 | $2.39 | $2.23 |
| 2023-10-17 | $2.29 | $2.26 | $2.44 | $2.25 |
| 2023-10-18 | $2.26 | $2.22 | $2.29 | $2.22 |
| 2023-10-19 | $2.22 | $2.22 | $2.28 | $2.22 |
| 2023-10-20 | $2.22 | $2.30 | $2.32 | $2.27 |
| 2023-10-21 | $2.30 | $2.30 | $2.32 | $2.26 |
| 2023-10-22 | $2.30 | $2.31 | $2.33 | $2.26 |
| 2023-10-23 | $2.31 | $2.26 | $2.55 | $2.26 |
| 2023-10-24 | $2.26 | $2.40 | $2.62 | $2.28 |
| 2023-10-25 | $2.40 | $2.44 | $2.57 | $2.38 |
| 2023-10-26 | $2.44 | $2.41 | $2.61 | $2.34 |
| 2023-10-27 | $2.41 | $2.52 | $2.88 | $2.39 |
| 2023-10-28 | $2.52 | $2.52 | $2.53 | $2.40 |
| 2023-10-29 | $2.52 | $2.51 | $2.56 | $2.41 |
| 2023-10-30 | $2.51 | $2.47 | $2.56 | $2.39 |
| 2023-10-31 | $2.47 | $2.55 | $2.56 | $2.47 |
| 2023-11-01 | $2.55 | $2.58 | $2.61 | $2.45 |
| 2023-11-02 | $2.58 | $2.45 | $2.54 | $2.43 |
| 2023-11-03 | $2.45 | $2.45 | $2.53 | $2.44 |
| 2023-11-04 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-11-05 | $2.50 | $2.47 | $2.52 | $2.30 |
| 2023-11-06 | $2.47 | $2.54 | $2.73 | $2.42 |
| 2023-11-07 | $2.54 | $2.55 | $2.66 | $2.45 |
| 2023-11-08 | $2.55 | $2.57 | $2.65 | $2.48 |
| 2023-11-09 | $2.57 | $2.59 | $2.64 | $2.41 |
| 2023-11-10 | $2.59 | $2.59 | $2.59 | $2.58 |
| 2023-12-24 | $2.60 | $2.62 | $2.62 | $2.56 |
| 2023-12-25 | $2.62 | $2.71 | $2.79 | $2.63 |
| 2023-12-26 | $2.71 | $2.79 | $2.84 | $2.63 |
| 2023-12-27 | $2.79 | $2.73 | $2.88 | $2.73 |
| 2023-12-28 | $2.73 | $2.71 | $2.71 | $2.65 |
| 2023-12-29 | $2.71 | $2.64 | $2.71 | $2.62 |
| 2023-12-30 | $2.64 | $2.63 | $2.65 | $2.61 |
| 2023-12-31 | $2.63 | $2.61 | $2.66 | $2.57 |
| 2024-01-01 | $2.61 | $2.70 | $2.75 | $2.67 |
| 2024-01-02 | $2.70 | $2.73 | $2.75 | $2.59 |
| 2024-01-03 | $2.73 | $2.53 | $2.68 | $2.49 |
| 2024-01-04 | $2.53 | $2.66 | $2.68 | $2.60 |
| 2024-01-05 | $2.66 | $2.69 | $2.69 | $2.57 |
| 2024-01-06 | $2.69 | $2.65 | $2.71 | $2.59 |
| 2024-01-07 | $2.65 | $2.54 | $2.64 | $2.54 |
| 2024-01-08 | $2.54 | $2.55 | $2.77 | $2.55 |
| 2024-01-09 | $2.55 | $2.51 | $2.51 | $2.40 |
| 2024-01-10 | $2.51 | $2.64 | $2.65 | $2.52 |
| 2024-01-11 | $2.64 | $2.61 | $2.62 | $2.44 |
| 2024-01-12 | $2.61 | $2.53 | $2.58 | $2.36 |
| 2024-01-13 | $2.53 | $2.63 | $2.78 | $2.49 |
| 2024-01-14 | $2.63 | $2.61 | $2.72 | $2.47 |
| 2024-01-15 | $2.61 | $2.62 | $3.18 | $2.54 |
| 2024-01-16 | $2.62 | $2.78 | $2.86 | $2.60 |
| 2024-01-17 | $2.78 | $2.67 | $2.90 | $2.66 |
| 2024-01-18 | $2.67 | $2.56 | $2.77 | $2.56 |
| 2024-01-19 | $2.56 | $2.53 | $2.63 | $2.51 |
| 2024-01-20 | $2.53 | $2.57 | $2.63 | $2.49 |
| 2024-01-21 | $2.57 | $2.50 | $2.61 | $2.50 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.38 |
| 2024-01-23 | $2.50 | $2.47 | $2.57 | $2.45 |
| 2024-01-24 | $2.47 | $2.51 | $2.51 | $2.46 |
| 2024-01-25 | $2.51 | $2.51 | $2.59 | $2.47 |
| 2024-01-26 | $2.51 | $2.59 | $2.68 | $2.57 |
| 2024-01-27 | $2.59 | $2.55 | $2.74 | $2.55 |
| 2024-01-28 | $2.55 | $2.52 | $2.55 | $2.48 |
| 2024-01-29 | $2.52 | $2.59 | $2.64 | $2.59 |
| 2024-01-30 | $2.59 | $2.58 | $2.70 | $2.53 |
| 2024-01-31 | $2.58 | $2.49 | $2.60 | $2.49 |
| 2024-02-01 | $2.49 | $2.56 | $2.56 | $2.52 |
| 2024-02-02 | $2.56 | $2.57 | $2.57 | $2.54 |
| 2024-02-03 | $2.57 | $2.54 | $2.56 | $2.50 |
| 2024-02-04 | $2.54 | $2.52 | $2.54 | $2.51 |
| 2024-02-05 | $2.52 | $2.50 | $2.53 | $2.50 |
| 2024-02-06 | $2.50 | $2.67 | $2.67 | $2.50 |
| 2024-02-07 | $2.67 | $2.56 | $2.74 | $2.52 |
| 2024-02-08 | $2.56 | $2.55 | $2.66 | $2.53 |
| 2024-02-09 | $2.55 | $2.58 | $2.66 | $2.53 |
| 2024-02-10 | $2.58 | $2.58 | $2.62 | $2.58 |
| 2024-02-11 | $2.58 | $2.58 | $2.62 | $2.56 |
| 2024-02-12 | $2.61 | $2.60 | $2.69 | $2.60 |
| 2024-02-13 | $2.60 | $2.63 | $2.78 | $2.56 |
| 2024-02-14 | $2.63 | $2.67 | $2.83 | $2.63 |
| 2024-02-15 | $2.67 | $2.65 | $2.71 | $2.60 |
| 2024-02-16 | $2.65 | $2.68 | $2.78 | $2.62 |
| 2024-02-17 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2024-02-18 | $2.64 | $2.67 | $2.72 | $2.62 |
| 2024-02-19 | $2.67 | $2.82 | $2.84 | $2.64 |
| 2024-02-20 | $2.82 | $2.70 | $2.85 | $2.68 |
| 2024-02-21 | $2.70 | $2.63 | $2.73 | $2.58 |
| 2024-02-22 | $2.63 | $2.65 | $2.70 | $2.60 |
| 2024-02-23 | $2.65 | $2.65 | $2.78 | $2.62 |
| 2024-02-24 | $2.65 | $2.71 | $2.74 | $2.69 |
| 2024-02-25 | $2.71 | $2.70 | $2.72 | $2.67 |
| 2024-02-26 | $2.70 | $2.70 | $2.89 | $2.70 |
| 2024-02-27 | $2.70 | $2.77 | $2.94 | $2.60 |
| 2024-02-28 | $2.77 | $2.81 | $3.12 | $2.77 |
| 2024-02-29 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2024-03-01 | $2.77 | $2.94 | $3.08 | $2.82 |
| 2024-03-02 | $2.94 | $3.20 | $3.20 | $2.90 |
| 2024-03-03 | $3.20 | $3.07 | $3.26 | $2.98 |
| 2024-03-04 | $3.07 | $3.09 | $3.32 | $2.93 |
| 2024-03-05 | $3.09 | $3.01 | $3.17 | $2.83 |
| 2024-03-06 | $3.01 | $3.13 | $3.14 | $2.93 |
| 2024-03-07 | $3.13 | $3.11 | $3.18 | $3.04 |
| 2024-03-08 | $3.11 | $3.11 | $3.45 | $3.11 |
| 2024-03-09 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2024-03-10 | $3.36 | $3.11 | $3.39 | $3.11 |
| 2024-03-11 | $3.11 | $3.22 | $3.40 | $3.21 |
| 2024-03-12 | $3.22 | $3.26 | $3.32 | $3.18 |
| 2024-03-13 | $3.26 | $3.44 | $3.45 | $3.28 |
| 2024-03-14 | $3.44 | $3.38 | $3.54 | $3.24 |
| 2024-03-15 | $3.38 | $3.40 | $3.62 | $3.26 |
| 2024-03-16 | $3.40 | $2.99 | $3.20 | $2.99 |
| 2024-03-17 | $2.99 | $3.12 | $3.18 | $3.04 |
| 2024-03-18 | $3.12 | $2.82 | $3.09 | $2.82 |
| 2024-03-19 | $2.82 | $2.67 | $2.78 | $2.46 |
| 2024-03-20 | $2.67 | $2.90 | $3.12 | $2.90 |
| 2024-03-21 | $2.90 | $2.95 | $3.00 | $2.79 |
| 2024-03-22 | $2.95 | $3.16 | $3.17 | $2.82 |
| 2024-03-23 | $3.16 | $3.08 | $3.18 | $3.07 |
| 2024-03-24 | $3.08 | $3.15 | $3.41 | $2.95 |
| 2024-03-25 | $3.15 | $3.17 | $3.33 | $3.17 |
| 2024-03-26 | $3.17 | $3.23 | $3.30 | $3.18 |
| 2024-03-27 | $3.23 | $3.19 | $3.34 | $3.18 |
| 2024-03-28 | $3.19 | $3.46 | $3.47 | $3.25 |
| 2024-03-29 | $3.46 | $3.38 | $3.54 | $3.26 |
| 2024-03-30 | $3.38 | $3.26 | $3.44 | $3.26 |
| 2024-03-31 | $3.26 | $3.41 | $3.48 | $3.34 |
| 2024-04-01 | $3.41 | $3.34 | $3.34 | $3.21 |
| 2024-04-02 | $3.34 | $3.11 | $3.20 | $3.00 |
| 2024-04-03 | $3.11 | $3.35 | $3.46 | $3.02 |
| 2024-04-04 | $3.35 | $3.60 | $6.03 | $3.42 |
| 2024-04-05 | $3.60 | $3.80 | $4.39 | $3.56 |
| 2024-04-06 | $3.80 | $3.62 | $4.22 | $3.62 |
| 2024-04-07 | $3.62 | $3.56 | $3.80 | $3.48 |
| 2024-04-08 | $3.56 | $3.54 | $3.89 | $3.45 |
| 2024-04-09 | $3.54 | $3.42 | $3.59 | $3.37 |
| 2024-04-10 | $3.42 | $3.96 | $4.94 | $3.47 |
| 2024-04-11 | $3.96 | $3.86 | $4.38 | $3.78 |
| 2024-04-12 | $3.86 | $3.37 | $3.82 | $3.27 |
| 2024-04-13 | $3.37 | $3.19 | $3.82 | $2.95 |
| 2024-04-14 | $3.19 | $3.31 | $3.93 | $3.16 |
| 2024-04-15 | $3.31 | $3.51 | $3.72 | $3.13 |
| 2024-04-16 | $3.51 | $3.30 | $3.96 | $3.27 |
| 2024-04-17 | $3.30 | $3.16 | $3.34 | $3.13 |
| 2024-04-18 | $3.16 | $3.24 | $3.37 | $3.14 |
| 2024-04-19 | $3.24 | $3.42 | $3.76 | $3.17 |
| 2024-04-20 | $3.42 | $3.37 | $3.52 | $3.32 |
| 2024-04-21 | $3.37 | $3.33 | $3.47 | $3.26 |
| 2024-04-22 | $3.33 | $3.32 | $3.49 | $3.32 |
| 2024-04-23 | $3.32 | $3.35 | $3.50 | $3.21 |
| 2024-04-24 | $3.35 | $3.28 | $3.32 | $3.15 |
| 2024-04-25 | $3.28 | $3.25 | $3.52 | $3.18 |
| 2024-04-26 | $3.25 | $3.10 | $3.21 | $3.00 |
| 2024-04-27 | $3.10 | $3.21 | $3.25 | $3.08 |
| 2024-04-28 | $3.21 | $3.12 | $3.20 | $2.97 |
| 2024-04-29 | $3.12 | $3.12 | $3.17 | $3.02 |
| 2024-04-30 | $3.12 | $3.04 | $3.06 | $2.86 |
| 2024-05-01 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-05-02 | $2.97 | $3.15 | $3.15 | $3.00 |
| 2024-05-03 | $3.15 | $3.23 | $3.36 | $3.21 |
| 2024-05-04 | $3.23 | $3.26 | $3.30 | $3.17 |
| 2024-05-05 | $3.26 | $3.25 | $3.29 | $3.14 |
| 2024-05-06 | $3.25 | $3.23 | $3.25 | $3.16 |
| 2024-05-07 | $3.23 | $3.20 | $3.22 | $3.05 |
| 2024-05-08 | $3.20 | $3.17 | $3.17 | $2.99 |
| 2024-05-09 | $3.17 | $3.17 | $3.27 | $3.04 |
| 2024-05-10 | $3.17 | $3.03 | $3.06 | $2.92 |
| 2024-05-11 | $3.03 | $3.00 | $3.09 | $2.93 |
| 2024-05-12 | $3.00 | $2.93 | $3.03 | $2.91 |
| 2024-05-13 | $2.93 | $2.86 | $3.03 | $2.80 |
| 2024-05-14 | $2.86 | $2.78 | $2.80 | $2.68 |
| 2024-05-15 | $2.78 | $2.97 | $3.02 | $2.80 |
| 2024-05-16 | $2.97 | $2.96 | $2.98 | $2.84 |
| 2024-05-17 | $2.96 | $3.13 | $3.13 | $2.99 |
| 2024-05-18 | $3.13 | $3.17 | $3.17 | $3.05 |
| 2024-05-19 | $3.17 | $3.01 | $3.16 | $2.95 |
| 2024-05-20 | $3.01 | $3.12 | $3.26 | $3.03 |
| 2024-05-21 | $3.12 | $2.98 | $3.06 | $2.91 |
| 2024-05-22 | $2.98 | $2.94 | $2.94 | $2.90 |
| 2024-05-23 | $2.94 | $2.87 | $2.89 | $2.79 |
| 2024-05-24 | $2.87 | $2.79 | $2.90 | $2.78 |
| 2024-05-25 | $2.79 | $2.95 | $2.99 | $2.81 |
| 2024-05-26 | $2.95 | $2.89 | $3.25 | $2.84 |
| 2024-05-27 | $2.89 | $2.91 | $2.92 | $2.82 |
| 2024-05-28 | $2.91 | $3.01 | $3.02 | $2.84 |
| 2024-05-29 | $3.01 | $2.89 | $2.99 | $2.87 |
| 2024-05-30 | $2.89 | $2.93 | $3.00 | $2.81 |
| 2024-05-31 | $2.93 | $2.98 | $2.99 | $2.81 |
| 2024-06-01 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-06-02 | $2.96 | $2.95 | $3.25 | $2.87 |
| 2024-06-03 | $2.95 | $2.93 | $2.99 | $2.87 |
| 2024-06-04 | $2.93 | $2.90 | $2.94 | $2.89 |
| 2024-06-08 | $2.91 | $3.24 | $3.77 | $2.91 |
| 2024-06-09 | $3.24 | $3.08 | $3.72 | $3.07 |
| 2024-06-10 | $3.08 | $3.15 | $3.31 | $2.99 |
| 2024-06-11 | $3.15 | $2.88 | $3.30 | $2.83 |
| 2024-06-12 | $2.88 | $2.88 | $3.00 | $2.83 |
| 2024-06-13 | $2.88 | $2.97 | $3.22 | $2.69 |
| 2024-06-14 | $2.97 | $2.81 | $3.07 | $2.78 |
| 2024-06-15 | $2.81 | $2.90 | $3.01 | $2.78 |
| 2024-06-16 | $2.90 | $2.82 | $2.93 | $2.82 |
| 2024-06-17 | $2.82 | $2.82 | $2.82 | $2.81 |
| 2024-06-20 | $2.21 | $2.28 | $2.41 | $2.18 |
| 2024-06-21 | $2.28 | $2.30 | $2.44 | $2.24 |
| 2024-06-22 | $2.30 | $2.24 | $2.40 | $2.22 |
| 2024-06-23 | $2.24 | $2.17 | $2.38 | $2.16 |
| 2024-06-24 | $2.17 | $2.16 | $2.17 | $2.16 |
| Çift | Değiş tokuş |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/USDT | binance |
| ATM/USDT | bkex |
| ATM/USDT | hitbtc |
| ATM/USDT | huobipro |
| ATM/USDT | mexc |
| ATM/TRY | paribu |
| ATM/USDD | poloniex |
| ATM/USDT | poloniex |
Tanım
Tanım
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
| Ad Soyad | ATMChain (ATM) |
|---|---|
| Başlangıç | 2017-01-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.atmchain.io/en.html |
| @ATMChainDev | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 4,660,285,460 ATM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez