BOND
BarnBridge Sıra 853
7,910,262 BOND
Alım / Satım
Get Wallet
BarnBridge
BarnBridge Fiyat $2.09
$2.09
BarnBridge 24h Vol
$5,393,257
$5,393,257
BarnBridge Kripto Değeri $16,524,096
$16,524,096
24-Saat Hacmi
89 BTC 1 H
0.26 %
24 H
2.89 %
7 d
-7.28 %
Bugün BarnBridge ABD doları cinsinden fiyat şu anda
2.09
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003457
BTC. Toplamda 7,910,262 BOND şu anda piyasada dolaşıyor. BarnBridge fiyatlar şu anda bir değişiklik yaşıyor 2.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.054 M US dollars BarnBridge işlem görmüştür Kripto Değişimleri. Almak BarnBridge's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BarnBridge
Sembol
BOND
Algoritma
N/A
BTC fiyat
0.00003457 BTC
BTC pazar
273 BTC
BTC 24h Vol
89 BTC
Toplam Madeni Paralar
7,910,262 BOND
1h
0.26 %
24h
2.89 %
7d
-7.28 %
Reddit
N/A
Web sitesi
N/A
Share BarnBridge Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $2.24 | $2.22 | $2.28 | $2.16 |
| 2023-09-22 | $2.22 | $2.24 | $2.27 | $2.17 |
| 2023-09-23 | $2.24 | $2.23 | $2.28 | $2.20 |
| 2023-09-24 | $2.23 | $2.23 | $2.35 | $2.19 |
| 2023-09-25 | $2.23 | $2.34 | $2.37 | $2.22 |
| 2023-09-26 | $2.33 | $2.29 | $2.43 | $2.26 |
| 2023-09-27 | $2.29 | $2.29 | $2.31 | $2.22 |
| 2023-09-28 | $2.30 | $2.31 | $2.38 | $2.28 |
| 2023-09-29 | $2.31 | $2.27 | $2.35 | $2.23 |
| 2023-09-30 | $2.27 | $2.24 | $2.29 | $2.24 |
| 2023-10-01 | $2.24 | $2.31 | $2.38 | $2.29 |
| 2023-10-02 | $2.28 | $2.23 | $2.34 | $2.18 |
| 2023-10-03 | $2.26 | $2.25 | $2.29 | $2.24 |
| 2023-10-04 | $2.22 | $2.11 | $2.25 | $2.00 |
| 2023-10-05 | $2.12 | $1.95 | $2.09 | $1.82 |
| 2023-10-06 | $1.97 | $2.00 | $2.04 | $1.90 |
| 2023-10-07 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-10-08 | $1.93 | $1.95 | $1.97 | $1.86 |
| 2023-10-09 | $1.93 | $1.81 | $1.95 | $1.79 |
| 2023-10-10 | $1.78 | $1.75 | $1.84 | $1.69 |
| 2023-10-11 | $1.75 | $1.66 | $1.85 | $1.61 |
| 2023-10-12 | $1.67 | $1.63 | $1.66 | $1.60 |
| 2023-10-13 | $1.62 | $2.74 | $3.28 | $1.60 |
| 2023-10-14 | $2.74 | $5.39 | $5.58 | $2.56 |
| 2023-10-15 | $5.39 | $4.53 | $6.91 | $4.28 |
| 2023-10-16 | $4.56 | $4.10 | $5.36 | $3.74 |
| 2023-10-17 | $4.10 | $3.57 | $4.28 | $3.30 |
| 2023-10-18 | $3.57 | $2.97 | $3.77 | $2.84 |
| 2023-10-19 | $2.99 | $2.87 | $3.10 | $2.59 |
| 2023-10-20 | $2.87 | $4.20 | $4.55 | $2.77 |
| 2023-10-21 | $4.20 | $4.09 | $4.71 | $3.88 |
| 2023-10-22 | $4.09 | $4.10 | $4.84 | $3.84 |
| 2023-10-23 | $4.10 | $3.90 | $4.10 | $3.53 |
| 2023-10-24 | $3.92 | $3.80 | $4.29 | $3.65 |
| 2023-10-25 | $3.82 | $3.78 | $4.01 | $3.72 |
| 2023-10-26 | $3.78 | $4.32 | $4.72 | $3.71 |
| 2023-10-27 | $4.34 | $4.18 | $4.35 | $3.93 |
| 2023-10-28 | $4.17 | $4.06 | $4.21 | $4.02 |
| 2023-10-29 | $4.06 | $4.00 | $4.16 | $3.98 |
| 2023-10-30 | $4.00 | $4.46 | $4.78 | $3.96 |
| 2023-10-31 | $4.45 | $4.12 | $4.66 | $4.05 |
| 2023-11-01 | $4.12 | $4.11 | $4.18 | $3.93 |
| 2023-11-02 | $4.11 | $4.25 | $4.62 | $4.08 |
| 2023-11-03 | $4.24 | $4.22 | $4.32 | $3.96 |
| 2023-11-04 | $4.22 | $4.21 | $4.24 | $4.21 |
| 2023-11-05 | $4.39 | $4.17 | $4.44 | $4.07 |
| 2023-11-06 | $4.18 | $4.63 | $5.22 | $4.09 |
| 2023-11-07 | $4.63 | $4.40 | $4.63 | $4.24 |
| 2023-11-08 | $4.39 | $4.39 | $4.57 | $4.35 |
| 2023-11-09 | $4.39 | $4.32 | $4.75 | $4.06 |
| 2023-11-10 | $4.33 | $4.34 | $4.34 | $4.32 |
| 2023-12-24 | $3.88 | $6.87 | $7.40 | $3.82 |
| 2023-12-25 | $6.87 | $5.48 | $8.18 | $5.04 |
| 2023-12-26 | $5.48 | $4.77 | $5.82 | $4.63 |
| 2023-12-27 | $4.77 | $4.70 | $4.84 | $4.36 |
| 2023-12-28 | $4.70 | $4.53 | $4.83 | $4.44 |
| 2023-12-29 | $4.54 | $4.83 | $4.90 | $4.39 |
| 2023-12-30 | $4.81 | $4.61 | $4.99 | $4.60 |
| 2023-12-31 | $4.61 | $4.34 | $4.76 | $4.27 |
| 2024-01-01 | $4.34 | $4.44 | $4.48 | $4.22 |
| 2024-01-02 | $4.44 | $4.65 | $4.76 | $4.42 |
| 2024-01-03 | $4.65 | $3.83 | $4.56 | $3.40 |
| 2024-01-04 | $3.83 | $3.83 | $3.91 | $3.75 |
| 2024-01-05 | $3.83 | $3.82 | $3.88 | $3.64 |
| 2024-01-06 | $3.81 | $3.70 | $3.81 | $3.54 |
| 2024-01-07 | $3.70 | $3.60 | $3.75 | $3.46 |
| 2024-01-08 | $3.60 | $3.68 | $3.98 | $3.52 |
| 2024-01-09 | $3.68 | $3.33 | $3.64 | $3.21 |
| 2024-01-10 | $3.33 | $3.61 | $3.69 | $3.30 |
| 2024-01-11 | $3.60 | $3.64 | $3.66 | $3.50 |
| 2024-01-12 | $3.64 | $3.45 | $3.56 | $3.34 |
| 2024-01-13 | $3.45 | $3.48 | $3.67 | $3.45 |
| 2024-01-14 | $3.48 | $3.54 | $3.56 | $3.29 |
| 2024-01-15 | $3.54 | $3.42 | $3.75 | $3.37 |
| 2024-01-16 | $3.42 | $3.51 | $3.53 | $3.42 |
| 2024-01-17 | $3.51 | $3.47 | $3.53 | $3.44 |
| 2024-01-18 | $3.47 | $3.27 | $3.50 | $3.21 |
| 2024-01-19 | $3.29 | $3.20 | $3.33 | $3.11 |
| 2024-01-20 | $3.20 | $3.23 | $3.36 | $3.17 |
| 2024-01-21 | $3.23 | $3.22 | $3.33 | $3.20 |
| 2024-01-22 | $3.22 | $3.10 | $3.11 | $3.00 |
| 2024-01-23 | $3.10 | $3.07 | $3.51 | $3.01 |
| 2024-01-24 | $3.07 | $3.09 | $3.15 | $3.01 |
| 2024-01-25 | $3.09 | $3.09 | $3.11 | $2.98 |
| 2024-01-26 | $3.09 | $3.22 | $3.25 | $3.06 |
| 2024-01-27 | $3.22 | $3.24 | $3.29 | $3.22 |
| 2024-01-28 | $3.24 | $3.17 | $3.25 | $3.14 |
| 2024-01-29 | $3.17 | $3.24 | $3.25 | $3.15 |
| 2024-01-30 | $3.24 | $3.21 | $3.27 | $3.18 |
| 2024-01-31 | $3.21 | $3.19 | $3.34 | $3.13 |
| 2024-02-01 | $3.19 | $3.23 | $3.33 | $3.19 |
| 2024-02-02 | $3.21 | $3.29 | $3.30 | $3.18 |
| 2024-02-03 | $3.29 | $3.28 | $3.30 | $3.22 |
| 2024-02-04 | $3.28 | $3.15 | $3.28 | $3.14 |
| 2024-02-05 | $3.15 | $3.18 | $3.21 | $3.12 |
| 2024-02-06 | $3.18 | $3.17 | $3.21 | $3.14 |
| 2024-02-07 | $3.17 | $3.25 | $3.27 | $3.16 |
| 2024-02-08 | $3.25 | $3.25 | $3.27 | $3.21 |
| 2024-02-09 | $3.25 | $3.35 | $3.45 | $3.25 |
| 2024-02-10 | $3.35 | $3.35 | $3.41 | $3.28 |
| 2024-02-11 | $3.35 | $3.37 | $3.46 | $3.33 |
| 2024-02-12 | $3.37 | $3.44 | $3.45 | $3.31 |
| 2024-02-13 | $3.43 | $3.51 | $3.55 | $3.38 |
| 2024-02-14 | $3.51 | $3.80 | $4.31 | $3.63 |
| 2024-02-15 | $3.80 | $3.66 | $3.81 | $3.60 |
| 2024-02-16 | $3.66 | $3.63 | $3.75 | $3.57 |
| 2024-02-17 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2024-02-18 | $3.57 | $3.73 | $3.75 | $3.54 |
| 2024-02-19 | $3.73 | $3.75 | $3.79 | $3.50 |
| 2024-02-20 | $3.75 | $3.57 | $3.82 | $3.42 |
| 2024-02-21 | $3.57 | $3.48 | $3.59 | $3.33 |
| 2024-02-22 | $3.48 | $3.47 | $3.56 | $3.40 |
| 2024-02-23 | $3.47 | $3.51 | $3.59 | $3.41 |
| 2024-02-24 | $3.52 | $3.62 | $3.71 | $3.52 |
| 2024-02-25 | $3.61 | $3.61 | $3.65 | $3.57 |
| 2024-02-26 | $3.61 | $3.69 | $3.72 | $3.54 |
| 2024-02-27 | $3.69 | $3.73 | $3.79 | $3.60 |
| 2024-02-28 | $3.73 | $3.86 | $4.54 | $3.18 |
| 2024-02-29 | $3.86 | $3.90 | $4.06 | $3.79 |
| 2024-03-01 | $3.90 | $4.10 | $4.18 | $3.86 |
| 2024-03-02 | $4.10 | $4.25 | $4.26 | $4.04 |
| 2024-03-03 | $4.25 | $4.13 | $4.27 | $3.82 |
| 2024-03-04 | $4.13 | $4.18 | $4.26 | $4.05 |
| 2024-03-05 | $4.18 | $3.69 | $4.26 | $3.36 |
| 2024-03-06 | $3.69 | $3.85 | $3.86 | $3.54 |
| 2024-03-07 | $3.85 | $4.06 | $4.11 | $3.78 |
| 2024-03-08 | $4.06 | $4.12 | $4.12 | $3.83 |
| 2024-03-09 | $4.12 | $4.11 | $4.12 | $4.10 |
| 2024-03-10 | $4.21 | $4.13 | $4.30 | $3.95 |
| 2024-03-11 | $4.14 | $4.44 | $4.71 | $4.13 |
| 2024-03-12 | $4.44 | $4.83 | $4.99 | $4.39 |
| 2024-03-13 | $4.83 | $4.70 | $4.85 | $4.49 |
| 2024-03-14 | $4.70 | $4.70 | $5.02 | $4.37 |
| 2024-03-15 | $4.70 | $4.52 | $4.74 | $4.19 |
| 2024-03-16 | $4.52 | $4.52 | $5.40 | $4.26 |
| 2024-03-17 | $4.52 | $4.44 | $5.22 | $4.41 |
| 2024-03-18 | $4.44 | $4.08 | $4.45 | $3.97 |
| 2024-03-19 | $4.08 | $4.00 | $4.25 | $3.54 |
| 2024-03-20 | $4.00 | $4.17 | $4.27 | $3.83 |
| 2024-03-21 | $4.17 | $4.08 | $4.32 | $3.98 |
| 2024-03-22 | $4.08 | $4.08 | $4.16 | $3.81 |
| 2024-03-23 | $4.08 | $4.10 | $4.22 | $4.03 |
| 2024-03-24 | $4.10 | $4.32 | $4.37 | $4.04 |
| 2024-03-25 | $4.32 | $4.39 | $4.40 | $4.23 |
| 2024-03-26 | $4.39 | $4.51 | $4.71 | $4.36 |
| 2024-03-27 | $4.51 | $4.85 | $4.97 | $4.34 |
| 2024-03-28 | $4.85 | $5.03 | $6.40 | $4.67 |
| 2024-03-29 | $5.03 | $4.67 | $5.12 | $4.57 |
| 2024-03-30 | $4.67 | $4.52 | $4.68 | $4.26 |
| 2024-03-31 | $4.52 | $4.77 | $5.00 | $4.46 |
| 2024-04-01 | $4.77 | $4.37 | $4.79 | $4.14 |
| 2024-04-02 | $4.37 | $4.52 | $4.60 | $4.03 |
| 2024-04-03 | $4.53 | $4.33 | $4.59 | $4.21 |
| 2024-04-04 | $4.33 | $4.56 | $4.64 | $4.32 |
| 2024-04-05 | $4.56 | $4.44 | $4.63 | $4.29 |
| 2024-04-06 | $4.44 | $4.51 | $4.55 | $4.36 |
| 2024-04-07 | $4.51 | $4.43 | $4.67 | $4.39 |
| 2024-04-08 | $4.43 | $4.50 | $4.61 | $4.34 |
| 2024-04-09 | $4.50 | $4.32 | $4.55 | $4.29 |
| 2024-04-10 | $4.32 | $4.17 | $4.39 | $3.93 |
| 2024-04-11 | $4.17 | $4.14 | $4.18 | $4.00 |
| 2024-04-12 | $4.14 | $3.52 | $4.20 | $3.36 |
| 2024-04-13 | $3.53 | $2.80 | $3.40 | $2.52 |
| 2024-04-14 | $2.80 | $3.03 | $3.10 | $2.82 |
| 2024-04-15 | $3.03 | $2.87 | $3.02 | $2.82 |
| 2024-04-16 | $2.87 | $2.93 | $3.00 | $2.83 |
| 2024-04-17 | $2.93 | $2.77 | $2.86 | $2.73 |
| 2024-04-18 | $2.77 | $2.80 | $2.85 | $2.67 |
| 2024-04-19 | $2.80 | $2.85 | $2.93 | $2.57 |
| 2024-04-20 | $2.85 | $3.11 | $3.12 | $2.80 |
| 2024-04-21 | $3.11 | $3.05 | $3.13 | $3.00 |
| 2024-04-22 | $3.05 | $3.15 | $3.18 | $2.95 |
| 2024-04-23 | $3.15 | $3.13 | $3.18 | $3.07 |
| 2024-04-24 | $3.13 | $2.92 | $3.22 | $2.87 |
| 2024-04-25 | $2.92 | $2.93 | $2.95 | $2.81 |
| 2024-04-26 | $2.92 | $2.87 | $2.95 | $2.83 |
| 2024-04-27 | $2.87 | $2.87 | $2.90 | $2.75 |
| 2024-04-28 | $2.87 | $2.99 | $3.11 | $2.87 |
| 2024-04-29 | $2.99 | $2.93 | $3.07 | $2.87 |
| 2024-04-30 | $2.93 | $2.71 | $2.95 | $2.62 |
| 2024-05-01 | $2.71 | $2.73 | $2.73 | $2.71 |
| 2024-05-02 | $2.72 | $2.88 | $2.92 | $2.65 |
| 2024-05-03 | $2.88 | $2.99 | $3.03 | $2.84 |
| 2024-05-04 | $2.99 | $3.00 | $3.04 | $2.96 |
| 2024-05-05 | $3.00 | $3.20 | $3.51 | $2.92 |
| 2024-05-06 | $3.20 | $3.08 | $3.23 | $3.06 |
| 2024-05-07 | $3.08 | $3.07 | $3.18 | $3.05 |
| 2024-05-08 | $3.07 | $3.00 | $3.10 | $2.95 |
| 2024-05-09 | $3.01 | $3.17 | $3.27 | $3.07 |
| 2024-05-10 | $3.16 | $3.00 | $3.19 | $2.96 |
| 2024-05-11 | $3.00 | $2.99 | $3.10 | $2.95 |
| 2024-05-12 | $2.99 | $2.89 | $3.07 | $2.87 |
| 2024-05-13 | $2.89 | $2.85 | $3.01 | $2.79 |
| 2024-05-14 | $2.86 | $2.76 | $2.89 | $2.74 |
| 2024-05-15 | $2.75 | $2.96 | $3.11 | $2.95 |
| 2024-05-16 | $2.96 | $2.95 | $2.97 | $2.79 |
| 2024-05-17 | $2.94 | $3.02 | $3.04 | $2.90 |
| 2024-05-18 | $3.02 | $3.02 | $3.08 | $2.96 |
| 2024-05-19 | $3.02 | $2.87 | $3.00 | $2.80 |
| 2024-05-20 | $2.87 | $3.21 | $3.31 | $3.08 |
| 2024-05-21 | $3.21 | $3.18 | $3.29 | $3.06 |
| 2024-05-22 | $3.18 | $3.13 | $3.15 | $3.03 |
| 2024-05-23 | $3.13 | $3.12 | $3.17 | $2.99 |
| 2024-05-24 | $3.12 | $3.20 | $3.27 | $3.11 |
| 2024-05-25 | $3.19 | $3.21 | $3.27 | $3.18 |
| 2024-05-26 | $3.21 | $3.16 | $3.18 | $3.10 |
| 2024-05-27 | $3.16 | $3.41 | $3.54 | $3.20 |
| 2024-05-28 | $3.41 | $3.40 | $3.55 | $3.35 |
| 2024-05-29 | $3.40 | $3.34 | $3.63 | $3.32 |
| 2024-05-30 | $3.34 | $3.33 | $3.43 | $3.25 |
| 2024-05-31 | $3.34 | $3.34 | $3.37 | $3.21 |
| 2024-06-01 | $3.34 | $3.39 | $3.47 | $3.31 |
| 2024-06-02 | $3.39 | $3.27 | $3.45 | $3.22 |
| 2024-06-03 | $3.27 | $3.30 | $3.88 | $3.23 |
| 2024-06-04 | $3.30 | $3.31 | $3.32 | $3.30 |
| 2024-06-06 | $3.44 | $3.34 | $3.46 | $3.30 |
| 2024-06-07 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2024-06-08 | $2.98 | $2.90 | $3.06 | $2.85 |
| 2024-06-09 | $2.90 | $2.95 | $2.96 | $2.87 |
| 2024-06-10 | $2.95 | $2.83 | $2.97 | $2.82 |
| 2024-06-11 | $2.83 | $2.71 | $2.82 | $2.67 |
| 2024-06-12 | $2.71 | $2.81 | $2.85 | $2.70 |
| 2024-06-13 | $2.81 | $2.71 | $2.77 | $2.66 |
| 2024-06-14 | $2.72 | $2.70 | $2.79 | $2.57 |
| 2024-06-15 | $2.69 | $2.75 | $2.80 | $2.70 |
| 2024-06-16 | $2.74 | $2.77 | $2.79 | $2.69 |
| 2024-06-17 | $2.77 | $2.55 | $2.78 | $2.55 |
| 2024-06-18 | $2.55 | $2.26 | $2.52 | $2.14 |
| 2024-06-19 | $2.26 | $1.97 | $2.26 | $1.88 |
| 2024-06-20 | $1.97 | $2.16 | $2.28 | $1.94 |
| 2024-06-21 | $2.16 | $2.09 | $2.19 | $2.05 |
| 2024-06-22 | $2.09 | $2.05 | $2.12 | $2.03 |
| 2024-06-23 | $2.04 | $1.99 | $2.06 | $1.92 |
| 2024-06-24 | $1.99 | $1.99 | $2.00 | $1.99 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez