BRETT
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
2024-06-18 | $0.1403000 | $0.1306000 | $0.1410000 | $0.1171000 |
2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
2024-06-21 | $0.1489000 | $0.1415000 | $0.1521000 | $0.1368000 |
2024-06-22 | $0.1415000 | $0.1428000 | $0.1451000 | $0.1374000 |
2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
2024-06-24 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |