BSCS
BSCS Sıra 1695
253,948,413 BSCS
Alım / Satım
Get Wallet
BSCS
BSCS Fiyat $0.00
$0.00
BSCS 24h Vol
$143,047
$143,047
BSCS Kripto Değeri $1,189,449
$1,189,449
24-Saat Hacmi
2 BTC 1 H
0.07 %
24 H
-3.04 %
7 d
-9.93 %
Bugün BSCS ABD doları cinsinden fiyat şu anda
0.0047
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 253,948,413 BSCS şu anda piyasada dolaşıyor. BSCS fiyatlar şu anda bir değişiklik yaşıyor -3.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars BSCS işlem görmüştür Kripto Değişimleri. Almak BSCS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BSCS
Sembol
BSCS
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
20 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
253,948,413 BSCS
1h
0.07 %
24h
-3.04 %
7d
-9.93 %
Reddit
N/A
Web sitesi
N/A
Share BSCS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $0.0135300 | $0.0141000 | $0.0150300 | $0.0134800 |
| 2024-03-08 | $0.0141000 | $0.0144400 | $0.0151400 | $0.0133900 |
| 2024-03-09 | $0.0144400 | $0.0143900 | $0.0144900 | $0.0143400 |
| 2024-03-10 | $0.0140500 | $0.0146700 | $0.0152200 | $0.0136300 |
| 2024-03-11 | $0.0146700 | $0.0157300 | $0.0164700 | $0.0146800 |
| 2024-03-12 | $0.0157300 | $0.0144100 | $0.0159600 | $0.0142100 |
| 2024-03-13 | $0.0144100 | $0.0166700 | $0.0167900 | $0.0142700 |
| 2024-03-14 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0147900 |
| 2024-03-15 | $0.0165300 | $0.0157900 | $0.0163200 | $0.0150400 |
| 2024-03-16 | $0.0157900 | $0.0142900 | $0.0152400 | $0.0139400 |
| 2024-03-17 | $0.0142900 | $0.0143500 | $0.0158000 | $0.0139100 |
| 2024-03-18 | $0.0143500 | $0.0139100 | $0.0147900 | $0.0136900 |
| 2024-03-19 | $0.0139100 | $0.0113100 | $0.0129200 | $0.0102300 |
| 2024-03-20 | $0.0113100 | $0.0112400 | $0.0114100 | $0.0111700 |
| 2024-03-23 | $0.0112800 | $0.0109600 | $0.0115200 | $0.0107900 |
| 2024-03-24 | $0.0109600 | $0.0113000 | $0.0116400 | $0.0111200 |
| 2024-03-25 | $0.0113000 | $0.0113100 | $0.0113900 | $0.0111900 |
| 2024-03-26 | $0.0121000 | $0.0115900 | $0.0124100 | $0.0115200 |
| 2024-03-27 | $0.0115900 | $0.0117000 | $0.0117400 | $0.0115600 |
| 2024-03-29 | $0.0103600 | $0.0105000 | $0.0108500 | $0.0100400 |
| 2024-03-30 | $0.0105000 | $0.0123500 | $0.0125600 | $0.0103800 |
| 2024-03-31 | $0.0123500 | $0.0123500 | $0.0123600 | $0.0123400 |
| 2024-04-02 | $0.0110800 | $0.0107900 | $0.0113100 | $0.0102600 |
| 2024-04-03 | $0.0107900 | $0.0105000 | $0.0114300 | $0.0100000 |
| 2024-04-04 | $0.0105000 | $0.0104400 | $0.0105100 | $0.0104100 |
| 2024-04-05 | $0.0099880 | $0.0099240 | $0.0103600 | $0.009858 |
| 2024-04-06 | $0.0099240 | $0.0103900 | $0.0105300 | $0.0099570 |
| 2024-04-07 | $0.0103900 | $0.0104100 | $0.0104100 | $0.0103600 |
| 2024-04-08 | $0.0106000 | $0.0121200 | $0.0130800 | $0.0113400 |
| 2024-04-09 | $0.0121200 | $0.0121400 | $0.0121900 | $0.0121200 |
| 2024-04-10 | $0.0115000 | $0.0110600 | $0.0127300 | $0.0110600 |
| 2024-04-11 | $0.0110600 | $0.0111100 | $0.0118100 | $0.0106500 |
| 2024-04-12 | $0.0111100 | $0.0101700 | $0.0105900 | $0.0099760 |
| 2024-04-13 | $0.0101700 | $0.0101800 | $0.0112000 | $0.009215 |
| 2024-04-14 | $0.0101800 | $0.0101000 | $0.0102200 | $0.0100600 |
| 2024-04-15 | $0.0102300 | $0.0099300 | $0.0103000 | $0.009681 |
| 2024-04-16 | $0.0099300 | $0.0099060 | $0.0099670 | $0.009890 |
| 2024-04-18 | $0.009672 | $0.009381 | $0.0102400 | $0.009197 |
| 2024-04-19 | $0.009381 | $0.009369 | $0.009412 | $0.009297 |
| 2024-04-20 | $0.009694 | $0.009408 | $0.0102000 | $0.009313 |
| 2024-04-21 | $0.009408 | $0.009446 | $0.009473 | $0.009362 |
| 2024-04-22 | $0.0101700 | $0.009509 | $0.0103700 | $0.009381 |
| 2024-04-23 | $0.009509 | $0.009144 | $0.009692 | $0.008951 |
| 2024-04-24 | $0.009144 | $0.008884 | $0.009198 | $0.008664 |
| 2024-04-25 | $0.008884 | $0.008804 | $0.008962 | $0.008614 |
| 2024-04-26 | $0.008804 | $0.008773 | $0.008810 | $0.008771 |
| 2024-04-27 | $0.008639 | $0.008621 | $0.009142 | $0.008393 |
| 2024-04-28 | $0.008621 | $0.008776 | $0.008809 | $0.008482 |
| 2024-04-29 | $0.008776 | $0.008940 | $0.009165 | $0.008586 |
| 2024-04-30 | $0.008940 | $0.008101 | $0.008733 | $0.008071 |
| 2024-05-01 | $0.008101 | $0.008123 | $0.008124 | $0.008096 |
| 2024-05-03 | $0.007944 | $0.007977 | $0.008318 | $0.007884 |
| 2024-05-04 | $0.007977 | $0.007969 | $0.007979 | $0.007968 |
| 2024-05-06 | $0.007623 | $0.007842 | $0.007903 | $0.007321 |
| 2024-05-07 | $0.007842 | $0.007665 | $0.007936 | $0.007545 |
| 2024-05-08 | $0.007665 | $0.007695 | $0.007695 | $0.007661 |
| 2024-05-09 | $0.007374 | $0.007165 | $0.007620 | $0.007074 |
| 2024-05-10 | $0.007165 | $0.007187 | $0.007332 | $0.006721 |
| 2024-05-11 | $0.007187 | $0.007180 | $0.007199 | $0.007180 |
| 2024-05-12 | $0.007134 | $0.007115 | $0.007203 | $0.007056 |
| 2024-05-13 | $0.007115 | $0.007110 | $0.007287 | $0.006815 |
| 2024-05-14 | $0.007110 | $0.006770 | $0.007058 | $0.006712 |
| 2024-05-15 | $0.006770 | $0.006781 | $0.006785 | $0.006769 |
| 2024-05-16 | $0.007007 | $0.006921 | $0.006980 | $0.006774 |
| 2024-05-17 | $0.006921 | $0.006558 | $0.007301 | $0.006434 |
| 2024-05-18 | $0.006558 | $0.006524 | $0.006560 | $0.006518 |
| 2024-05-25 | $0.006299 | $0.006449 | $0.006486 | $0.006299 |
| 2024-05-26 | $0.006449 | $0.006348 | $0.006616 | $0.006234 |
| 2024-05-27 | $0.006348 | $0.006364 | $0.006366 | $0.006306 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez