CSIX
Carbon browser Sıra 992
396,585,068 CSIX
Alım / Satım
Get Wallet
Carbon browser
Carbon browser Fiyat $0.03
$0.03
Carbon browser 24h Vol
$7,203,250
$7,203,250
Carbon browser Kripto Değeri $10,816,478
$10,816,478
24-Saat Hacmi
119 BTC 1 H
0.04 %
24 H
-3.91 %
7 d
-5.87 %
Bugün Carbon browser ABD doları cinsinden fiyat şu anda
0.0273
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000045
BTC. Toplamda 396,585,068 CSIX şu anda piyasada dolaşıyor. Carbon browser fiyatlar şu anda bir değişiklik yaşıyor -3.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars Carbon browser işlem görmüştür Kripto Değişimleri. Almak Carbon browser's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Carbon browser
Sembol
CSIX
Algoritma
N/A
BTC fiyat
0.00000045 BTC
BTC pazar
179 BTC
BTC 24h Vol
119 BTC
Toplam Madeni Paralar
396,585,068 CSIX
1h
0.04 %
24h
-3.91 %
7d
-5.87 %
Reddit
N/A
Web sitesi
N/A
Share Carbon browser Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-23 | $0.0547 | $0.0535 | $0.0566 | $0.0532 |
| 2024-04-24 | $0.0535 | $0.0556 | $0.0568 | $0.0512 |
| 2024-04-25 | $0.0556 | $0.0558 | $0.0580 | $0.0537 |
| 2024-04-26 | $0.0558 | $0.0582 | $0.0602 | $0.0543 |
| 2024-04-27 | $0.0582 | $0.0547 | $0.0616 | $0.0545 |
| 2024-04-28 | $0.0547 | $0.0585 | $0.0585 | $0.0536 |
| 2024-04-29 | $0.0585 | $0.0586 | $0.0650 | $0.0557 |
| 2024-04-30 | $0.0586 | $0.0517 | $0.0562 | $0.0507 |
| 2024-05-01 | $0.0517 | $0.0525 | $0.0527 | $0.0512 |
| 2024-05-02 | $0.0545 | $0.0534 | $0.0570 | $0.0531 |
| 2024-05-03 | $0.0534 | $0.0555 | $0.0588 | $0.0528 |
| 2024-05-04 | $0.0555 | $0.0544 | $0.0581 | $0.0539 |
| 2024-05-05 | $0.0544 | $0.0548 | $0.0556 | $0.0533 |
| 2024-05-06 | $0.0548 | $0.0534 | $0.0554 | $0.0515 |
| 2024-05-07 | $0.0534 | $0.0498700 | $0.0532 | $0.0493300 |
| 2024-05-08 | $0.0498700 | $0.0482900 | $0.0514 | $0.0476000 |
| 2024-05-09 | $0.0482900 | $0.0479100 | $0.0502 | $0.0460600 |
| 2024-05-10 | $0.0479100 | $0.0466700 | $0.0492300 | $0.0435300 |
| 2024-05-11 | $0.0466700 | $0.0439100 | $0.0475500 | $0.0432100 |
| 2024-05-12 | $0.0439100 | $0.0432800 | $0.0457300 | $0.0425700 |
| 2024-05-13 | $0.0432800 | $0.0427200 | $0.0449600 | $0.0413700 |
| 2024-05-14 | $0.0427500 | $0.0369300 | $0.0425500 | $0.0361200 |
| 2024-05-15 | $0.0369300 | $0.0429200 | $0.0438600 | $0.0381300 |
| 2024-05-16 | $0.0429200 | $0.0395800 | $0.0416700 | $0.0392000 |
| 2024-05-17 | $0.0395800 | $0.0446400 | $0.0453200 | $0.0405500 |
| 2024-05-18 | $0.0446400 | $0.0438900 | $0.0467000 | $0.0430800 |
| 2024-05-19 | $0.0438900 | $0.0416100 | $0.0440900 | $0.0397300 |
| 2024-05-20 | $0.0416100 | $0.0424400 | $0.0508 | $0.0417400 |
| 2024-05-21 | $0.0424400 | $0.0435400 | $0.0490700 | $0.0424400 |
| 2024-05-22 | $0.0435400 | $0.0462600 | $0.0507 | $0.0404600 |
| 2024-05-23 | $0.0462600 | $0.0473100 | $0.0481000 | $0.0429200 |
| 2024-05-24 | $0.0473100 | $0.0452500 | $0.0494200 | $0.0445800 |
| 2024-05-25 | $0.0452500 | $0.0485200 | $0.0490800 | $0.0439800 |
| 2024-05-26 | $0.0485200 | $0.0446700 | $0.0503 | $0.0436700 |
| 2024-05-27 | $0.0446700 | $0.0435000 | $0.0461500 | $0.0432300 |
| 2024-05-28 | $0.0435000 | $0.0431300 | $0.0447800 | $0.0423200 |
| 2024-05-29 | $0.0431300 | $0.0417200 | $0.0437200 | $0.0407800 |
| 2024-05-30 | $0.0417200 | $0.0406500 | $0.0436100 | $0.0396100 |
| 2024-05-31 | $0.0406500 | $0.0500 | $0.0560 | $0.0401800 |
| 2024-06-01 | $0.0500 | $0.0456800 | $0.0530 | $0.0445300 |
| 2024-06-02 | $0.0456800 | $0.0427800 | $0.0454200 | $0.0423300 |
| 2024-06-03 | $0.0427800 | $0.0426300 | $0.0449700 | $0.0420700 |
| 2024-06-04 | $0.0426300 | $0.0425800 | $0.0428700 | $0.0424800 |
| 2024-06-06 | $0.0407100 | $0.0407500 | $0.0436500 | $0.0390400 |
| 2024-06-07 | $0.0407500 | $0.0408100 | $0.0408800 | $0.0402900 |
| 2024-06-08 | $0.0372500 | $0.0369900 | $0.0391600 | $0.0361800 |
| 2024-06-09 | $0.0369900 | $0.0369100 | $0.0370200 | $0.0368100 |
| 2024-06-11 | $0.0309400 | $0.0332900 | $0.0338500 | $0.0285700 |
| 2024-06-12 | $0.0332900 | $0.0353100 | $0.0366200 | $0.0325000 |
| 2024-06-13 | $0.0353100 | $0.0351700 | $0.0353600 | $0.0351200 |
| 2024-06-16 | $0.0280000 | $0.0321700 | $0.0335800 | $0.0283300 |
| 2024-06-17 | $0.0321700 | $0.0309900 | $0.0323300 | $0.0293800 |
| 2024-06-18 | $0.0309900 | $0.0309100 | $0.0311200 | $0.0308800 |
| 2024-06-19 | $0.0289400 | $0.0293300 | $0.0308600 | $0.0287600 |
| 2024-06-20 | $0.0293300 | $0.0294900 | $0.0330400 | $0.0286100 |
| 2024-06-21 | $0.0294900 | $0.0278900 | $0.0309900 | $0.0268700 |
| 2024-06-22 | $0.0278900 | $0.0290000 | $0.0290700 | $0.0271500 |
| 2024-06-23 | $0.0290000 | $0.0283100 | $0.0294300 | $0.0272500 |
| 2024-06-24 | $0.0283100 | $0.0283900 | $0.0284700 | $0.0282200 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez