CPH
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-03-07 | $0.0144400 | $0.0141700 | $0.0144400 | $0.0136600 |
2024-03-08 | $0.0141700 | $0.0142200 | $0.0146900 | $0.0136900 |
2024-03-09 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
2024-03-10 | $0.0134500 | $0.0158500 | $0.0185200 | $0.0133200 |
2024-03-11 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
2024-04-05 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-06 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-07 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-10 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-11 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-12 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-13 | $0.0168000 | $0.0168200 | $0.0168200 | $0.0168200 |
2024-04-14 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
2024-04-15 | $0.0168200 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-16 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-28 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-04-30 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
2024-05-01 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167900 |
2024-05-09 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-05-10 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-05-17 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
2024-05-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |