DDX
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-10-21 | $0.0842 | $0.0941 | $0.0991100 | $0.0836 |
2023-10-22 | $0.0941 | $0.0883 | $0.0944 | $0.0864 |
2023-10-23 | $0.0883 | $0.0930 | $0.0962 | $0.0873 |
2023-10-24 | $0.0930 | $0.0888 | $0.0939 | $0.0800 |
2023-10-25 | $0.0888 | $0.0879 | $0.0959 | $0.0799 |
2023-10-26 | $0.0879 | $0.0818 | $0.0903 | $0.0815 |
2023-10-27 | $0.0818 | $0.0852 | $0.0944 | $0.0808 |
2023-10-28 | $0.0852 | $0.0850 | $0.0853 | $0.0822 |
2023-10-29 | $0.0850 | $0.0868 | $0.0925 | $0.0840 |
2023-10-30 | $0.0868 | $0.0829 | $0.0872 | $0.0829 |
2023-10-31 | $0.0829 | $0.0862 | $0.1700000 | $0.0829 |
2023-11-01 | $0.0862 | $0.0929 | $0.1030000 | $0.0790 |
2023-11-02 | $0.0929 | $0.0803 | $0.1065000 | $0.0779 |
2023-11-03 | $0.0803 | $0.0871 | $0.1401000 | $0.0711 |
2023-11-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-11-05 | $0.0909 | $0.0889 | $0.0951 | $0.0809 |
2023-11-06 | $0.0889 | $0.0848 | $0.0888 | $0.0808 |
2023-11-07 | $0.0848 | $0.0965 | $0.0966 | $0.0800 |
2023-11-08 | $0.0965 | $0.0821 | $0.0970 | $0.0813 |
2023-11-09 | $0.0821 | $0.0877 | $0.0990300 | $0.0821 |
2023-11-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |