EML
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-03-31 | $0.2515000 | $0.2489000 | $0.2663000 | $0.2406000 |
2024-04-01 | $0.2489000 | $0.2518000 | $0.2536000 | $0.2488000 |
2024-04-02 | $0.2374000 | $0.2369000 | $0.2523000 | $0.2114000 |
2024-04-03 | $0.2369000 | $0.2343000 | $0.2374000 | $0.2343000 |
2024-04-05 | $0.2260000 | $0.2411000 | $0.2474000 | $0.2128000 |
2024-04-06 | $0.2411000 | $0.2463000 | $0.2482000 | $0.2383000 |
2024-04-07 | $0.2463000 | $0.2657000 | $0.2694000 | $0.2453000 |
2024-04-08 | $0.2657000 | $0.2674000 | $0.2712000 | $0.2608000 |
2024-04-09 | $0.2674000 | $0.2683000 | $0.2684000 | $0.2661000 |
2024-04-10 | $0.2496000 | $0.2332000 | $0.2605000 | $0.2326000 |
2024-04-11 | $0.2332000 | $0.2333000 | $0.2336000 | $0.2324000 |
2024-04-13 | $0.2215000 | $0.2404000 | $0.2461000 | $0.2201000 |
2024-04-14 | $0.2404000 | $0.2450000 | $0.2467000 | $0.2175000 |
2024-04-15 | $0.2450000 | $0.2368000 | $0.2465000 | $0.2271000 |
2024-04-16 | $0.2368000 | $0.2387000 | $0.2442000 | $0.2239000 |
2024-04-17 | $0.2387000 | $0.2329000 | $0.2410000 | $0.2295000 |
2024-04-18 | $0.2329000 | $0.2471000 | $0.2860000 | $0.2156000 |
2024-04-19 | $0.2471000 | $0.2622000 | $0.2681000 | $0.2258000 |
2024-04-20 | $0.2622000 | $0.2481000 | $0.2623000 | $0.2462000 |
2024-04-21 | $0.2481000 | $0.2422000 | $0.2680000 | $0.2402000 |
2024-04-22 | $0.2422000 | $0.2353000 | $0.2442000 | $0.2131000 |
2024-04-23 | $0.2353000 | $0.2322000 | $0.2531000 | $0.2266000 |
2024-04-24 | $0.2322000 | $0.2245000 | $0.2462000 | $0.2225000 |
2024-04-25 | $0.2245000 | $0.2254000 | $0.2399000 | $0.2125000 |
2024-04-26 | $0.2254000 | $0.1999000 | $0.5426000 | $0.1969000 |
2024-04-27 | $0.1999000 | $0.1925000 | $0.2381000 | $0.1905000 |
2024-04-28 | $0.1925000 | $0.1828000 | $0.2117000 | $0.1777000 |
2024-04-29 | $0.1828000 | $0.1809000 | $0.2205000 | $0.1774000 |
2024-04-30 | $0.1809000 | $0.2046000 | $0.2357000 | $0.1764000 |
2024-05-01 | $0.2046000 | $0.2061000 | $0.2066000 | $0.2031000 |
2024-05-02 | $0.2000000 | $0.2234000 | $0.2327000 | $0.1971000 |
2024-05-03 | $0.2234000 | $0.2120000 | $0.2392000 | $0.2058000 |
2024-05-04 | $0.2120000 | $0.2128000 | $0.2142000 | $0.2120000 |
2024-05-06 | $0.2084000 | $0.2219000 | $0.2668000 | $0.2025000 |
2024-05-07 | $0.2219000 | $0.2209000 | $0.2257000 | $0.2026000 |
2024-05-08 | $0.2209000 | $0.2210000 | $0.2215000 | $0.2203000 |
2024-05-09 | $0.2182000 | $0.2094000 | $0.4454000 | $0.2057000 |
2024-05-10 | $0.2094000 | $0.2092000 | $0.2124000 | $0.1991000 |
2024-05-11 | $0.2092000 | $0.2104000 | $0.2104000 | $0.2085000 |
2024-05-14 | $0.2082000 | $0.2062000 | $0.2089000 | $0.1977000 |
2024-05-15 | $0.2062000 | $0.2051000 | $0.2063000 | $0.2049000 |