ENS
Ethereum Name Service Sıra 90
31,594,618 ENS
Alım / Satım
Get Wallet
Ethereum Name Service
Ethereum Name Service Fiyat $23.43
$23.43
Ethereum Name Service 24h Vol
$137,821,334
$137,821,334
Ethereum Name Service Kripto Değeri $740,340,419
$740,340,419
24-Saat Hacmi
2,281 BTC 1 H
-1.14 %
24 H
2.89 %
7 d
8.44 %
Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda
23.43
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00038784
BTC. Toplamda 31,594,618 ENS şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor 2.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.378 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethereum Name Service
Sembol
ENS
Algoritma
N/A
BTC fiyat
0.00038784 BTC
BTC pazar
12,254 BTC
BTC 24h Vol
2,281 BTC
Toplam Madeni Paralar
31,594,618 ENS
1h
-1.14 %
24h
2.89 %
7d
8.44 %
Reddit
N/A
Web sitesi
N/A
Share Ethereum Name Service Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $7.59 | $7.48 | $7.69 | $7.38 |
| 2023-09-22 | $7.48 | $7.46 | $7.53 | $7.39 |
| 2023-09-23 | $7.46 | $7.37 | $7.53 | $7.26 |
| 2023-09-24 | $7.37 | $7.29 | $7.55 | $7.28 |
| 2023-09-25 | $7.29 | $7.38 | $7.48 | $7.27 |
| 2023-09-26 | $7.38 | $7.36 | $7.43 | $7.28 |
| 2023-09-27 | $7.36 | $7.39 | $7.54 | $7.33 |
| 2023-09-28 | $7.39 | $7.59 | $7.63 | $7.31 |
| 2023-09-29 | $7.59 | $7.58 | $7.75 | $7.52 |
| 2023-09-30 | $7.58 | $8.01 | $8.09 | $7.56 |
| 2023-10-01 | $8.03 | $8.32 | $8.46 | $7.99 |
| 2023-10-02 | $8.32 | $7.83 | $8.35 | $7.63 |
| 2023-10-03 | $7.83 | $7.73 | $7.95 | $7.70 |
| 2023-10-04 | $7.73 | $7.78 | $7.81 | $7.46 |
| 2023-10-05 | $7.78 | $7.58 | $7.85 | $7.58 |
| 2023-10-06 | $7.58 | $7.69 | $7.76 | $7.56 |
| 2023-10-07 | $7.69 | $7.69 | $7.69 | $7.69 |
| 2023-10-08 | $7.49 | $7.61 | $7.67 | $7.49 |
| 2023-10-09 | $7.61 | $7.15 | $7.66 | $7.00 |
| 2023-10-10 | $7.15 | $7.20 | $7.24 | $7.10 |
| 2023-10-11 | $7.20 | $7.14 | $7.22 | $7.02 |
| 2023-10-12 | $7.14 | $6.82 | $7.14 | $6.82 |
| 2023-10-13 | $6.82 | $7.02 | $7.09 | $6.80 |
| 2023-10-14 | $7.02 | $7.02 | $7.09 | $6.95 |
| 2023-10-15 | $7.02 | $7.04 | $7.08 | $6.94 |
| 2023-10-16 | $7.04 | $7.15 | $7.33 | $7.03 |
| 2023-10-17 | $7.15 | $6.96 | $7.19 | $6.85 |
| 2023-10-18 | $6.96 | $6.76 | $6.97 | $6.76 |
| 2023-10-19 | $6.76 | $6.73 | $6.84 | $6.67 |
| 2023-10-20 | $6.73 | $6.79 | $7.51 | $6.68 |
| 2023-10-21 | $6.79 | $7.06 | $7.15 | $6.77 |
| 2023-10-22 | $7.06 | $7.25 | $7.25 | $7.00 |
| 2023-10-23 | $7.25 | $7.62 | $7.72 | $7.17 |
| 2023-10-24 | $7.63 | $7.76 | $7.97 | $7.45 |
| 2023-10-25 | $7.76 | $7.74 | $7.88 | $7.56 |
| 2023-10-26 | $7.74 | $7.70 | $8.05 | $7.45 |
| 2023-10-27 | $7.70 | $7.51 | $7.71 | $7.37 |
| 2023-10-28 | $7.51 | $7.70 | $7.73 | $7.47 |
| 2023-10-29 | $7.70 | $7.74 | $7.89 | $7.57 |
| 2023-10-30 | $7.74 | $8.01 | $8.05 | $7.73 |
| 2023-10-31 | $8.01 | $7.75 | $8.13 | $7.55 |
| 2023-11-01 | $7.75 | $8.01 | $8.06 | $7.42 |
| 2023-11-02 | $8.01 | $7.91 | $8.17 | $7.68 |
| 2023-11-03 | $7.91 | $8.09 | $8.11 | $7.62 |
| 2023-11-04 | $8.07 | $8.05 | $8.10 | $8.04 |
| 2023-11-05 | $8.30 | $8.52 | $8.66 | $8.08 |
| 2023-11-06 | $8.52 | $8.77 | $8.86 | $8.35 |
| 2023-11-07 | $8.77 | $8.47 | $8.81 | $8.22 |
| 2023-11-08 | $8.47 | $8.52 | $8.57 | $8.31 |
| 2023-11-09 | $8.52 | $8.68 | $8.93 | $7.76 |
| 2023-11-10 | $8.68 | $8.72 | $8.73 | $8.65 |
| 2023-12-24 | $9.12 | $9.39 | $9.54 | $8.88 |
| 2023-12-25 | $9.39 | $9.80 | $10.23 | $9.31 |
| 2023-12-26 | $9.80 | $10.34 | $10.84 | $9.37 |
| 2023-12-27 | $10.34 | $10.34 | $10.66 | $9.57 |
| 2023-12-28 | $10.34 | $10.17 | $10.87 | $10.04 |
| 2023-12-29 | $10.17 | $9.87 | $10.55 | $9.58 |
| 2023-12-30 | $9.87 | $9.85 | $10.24 | $9.77 |
| 2023-12-31 | $9.85 | $9.67 | $10.09 | $9.42 |
| 2024-01-01 | $9.67 | $10.19 | $10.24 | $9.46 |
| 2024-01-02 | $10.19 | $10.27 | $10.52 | $9.88 |
| 2024-01-03 | $10.27 | $12.76 | $14.84 | $8.15 |
| 2024-01-04 | $12.76 | $15.07 | $16.17 | $11.82 |
| 2024-01-05 | $15.07 | $14.32 | $15.52 | $13.43 |
| 2024-01-06 | $14.32 | $13.00 | $14.67 | $12.25 |
| 2024-01-07 | $13.00 | $11.76 | $13.54 | $11.60 |
| 2024-01-08 | $11.76 | $13.53 | $14.33 | $11.53 |
| 2024-01-09 | $13.53 | $13.09 | $14.45 | $12.13 |
| 2024-01-10 | $13.09 | $17.58 | $18.94 | $13.02 |
| 2024-01-11 | $17.72 | $24.38 | $26.60 | $17.44 |
| 2024-01-12 | $24.38 | $23.65 | $26.65 | $20.75 |
| 2024-01-13 | $23.65 | $23.21 | $24.83 | $21.91 |
| 2024-01-14 | $23.21 | $23.66 | $27.50 | $23.14 |
| 2024-01-15 | $23.66 | $23.43 | $25.59 | $23.24 |
| 2024-01-16 | $23.43 | $23.30 | $23.90 | $21.32 |
| 2024-01-17 | $23.30 | $21.97 | $24.96 | $21.36 |
| 2024-01-18 | $21.97 | $21.09 | $22.63 | $20.68 |
| 2024-01-19 | $21.09 | $20.02 | $21.29 | $18.38 |
| 2024-01-20 | $20.02 | $18.98 | $20.07 | $18.30 |
| 2024-01-21 | $18.98 | $18.43 | $19.79 | $18.18 |
| 2024-01-22 | $18.43 | $17.38 | $19.30 | $17.01 |
| 2024-01-23 | $17.38 | $16.61 | $17.86 | $15.56 |
| 2024-01-24 | $16.61 | $18.32 | $19.13 | $16.06 |
| 2024-01-25 | $18.32 | $17.89 | $18.63 | $16.90 |
| 2024-01-26 | $17.89 | $19.59 | $20.61 | $17.65 |
| 2024-01-27 | $19.59 | $19.64 | $20.07 | $19.10 |
| 2024-01-28 | $19.64 | $18.48 | $20.17 | $18.39 |
| 2024-01-29 | $18.48 | $19.90 | $20.14 | $18.26 |
| 2024-01-30 | $19.95 | $19.17 | $20.64 | $18.68 |
| 2024-01-31 | $19.17 | $17.83 | $19.22 | $17.59 |
| 2024-02-01 | $17.83 | $17.54 | $18.56 | $17.06 |
| 2024-02-02 | $17.54 | $17.80 | $18.26 | $17.30 |
| 2024-02-03 | $17.80 | $17.42 | $18.07 | $17.18 |
| 2024-02-04 | $17.42 | $17.95 | $18.76 | $17.01 |
| 2024-02-05 | $17.92 | $20.15 | $20.50 | $17.45 |
| 2024-02-06 | $20.15 | $22.31 | $22.88 | $19.75 |
| 2024-02-07 | $22.31 | $21.43 | $24.76 | $20.55 |
| 2024-02-08 | $21.43 | $20.43 | $22.06 | $20.30 |
| 2024-02-09 | $20.43 | $21.08 | $21.89 | $20.41 |
| 2024-02-10 | $21.08 | $22.22 | $23.33 | $21.05 |
| 2024-02-11 | $22.22 | $21.42 | $22.63 | $21.11 |
| 2024-02-12 | $21.42 | $22.60 | $23.35 | $21.23 |
| 2024-02-13 | $22.60 | $22.27 | $23.09 | $21.57 |
| 2024-02-14 | $22.27 | $23.46 | $24.27 | $21.91 |
| 2024-02-15 | $23.46 | $23.81 | $24.07 | $22.86 |
| 2024-02-16 | $23.81 | $22.31 | $24.26 | $21.43 |
| 2024-02-17 | $22.31 | $22.31 | $22.31 | $22.31 |
| 2024-02-18 | $22.12 | $22.50 | $22.78 | $21.55 |
| 2024-02-19 | $22.50 | $23.78 | $24.93 | $22.24 |
| 2024-02-20 | $23.78 | $22.99 | $24.16 | $21.76 |
| 2024-02-21 | $22.96 | $22.40 | $23.47 | $21.51 |
| 2024-02-22 | $22.40 | $21.39 | $22.67 | $21.34 |
| 2024-02-23 | $21.39 | $20.95 | $21.69 | $20.45 |
| 2024-02-24 | $20.95 | $21.48 | $21.99 | $20.48 |
| 2024-02-25 | $21.48 | $22.68 | $22.93 | $21.29 |
| 2024-02-26 | $22.68 | $22.16 | $22.89 | $21.35 |
| 2024-02-27 | $22.16 | $22.18 | $22.80 | $21.50 |
| 2024-02-28 | $22.18 | $21.17 | $23.45 | $18.82 |
| 2024-02-29 | $21.18 | $20.92 | $23.25 | $20.52 |
| 2024-03-01 | $20.93 | $21.55 | $21.60 | $20.78 |
| 2024-03-02 | $21.55 | $22.73 | $22.77 | $21.29 |
| 2024-03-03 | $22.73 | $22.25 | $24.03 | $20.59 |
| 2024-03-04 | $22.25 | $21.68 | $22.60 | $20.71 |
| 2024-03-05 | $21.71 | $25.32 | $30.43 | $19.86 |
| 2024-03-06 | $25.35 | $25.87 | $27.93 | $25.03 |
| 2024-03-07 | $25.87 | $25.40 | $26.28 | $24.32 |
| 2024-03-08 | $25.40 | $25.00 | $27.39 | $23.76 |
| 2024-03-09 | $25.00 | $24.98 | $25.00 | $24.98 |
| 2024-03-10 | $25.19 | $26.09 | $27.23 | $24.79 |
| 2024-03-11 | $26.09 | $26.06 | $26.34 | $24.13 |
| 2024-03-12 | $26.06 | $25.60 | $26.43 | $23.44 |
| 2024-03-13 | $25.60 | $25.88 | $28.73 | $24.94 |
| 2024-03-14 | $25.90 | $24.74 | $25.91 | $23.44 |
| 2024-03-15 | $24.72 | $22.97 | $24.99 | $21.15 |
| 2024-03-16 | $22.94 | $21.63 | $23.63 | $21.09 |
| 2024-03-17 | $21.63 | $22.47 | $22.85 | $20.24 |
| 2024-03-18 | $22.47 | $21.23 | $22.68 | $20.71 |
| 2024-03-19 | $21.23 | $19.27 | $21.52 | $18.79 |
| 2024-03-20 | $19.27 | $21.07 | $21.22 | $18.11 |
| 2024-03-21 | $21.07 | $21.03 | $21.41 | $20.25 |
| 2024-03-22 | $21.03 | $20.90 | $22.50 | $20.10 |
| 2024-03-23 | $20.90 | $21.31 | $21.82 | $20.54 |
| 2024-03-24 | $21.30 | $22.12 | $22.86 | $21.26 |
| 2024-03-25 | $22.12 | $22.75 | $24.35 | $21.97 |
| 2024-03-26 | $22.75 | $22.68 | $23.39 | $22.11 |
| 2024-03-27 | $22.68 | $21.85 | $23.09 | $21.52 |
| 2024-03-28 | $21.85 | $22.34 | $22.93 | $21.32 |
| 2024-03-29 | $22.34 | $22.17 | $22.44 | $21.58 |
| 2024-03-30 | $22.17 | $21.70 | $22.37 | $21.52 |
| 2024-03-31 | $21.70 | $22.45 | $22.48 | $21.60 |
| 2024-04-01 | $22.45 | $20.79 | $22.45 | $20.19 |
| 2024-04-02 | $20.79 | $19.10 | $20.79 | $18.85 |
| 2024-04-03 | $19.10 | $19.47 | $20.20 | $18.36 |
| 2024-04-04 | $19.47 | $19.81 | $20.21 | $19.00 |
| 2024-04-05 | $19.81 | $19.38 | $19.86 | $18.60 |
| 2024-04-06 | $19.35 | $19.64 | $19.86 | $19.26 |
| 2024-04-07 | $19.64 | $20.20 | $20.26 | $19.62 |
| 2024-04-08 | $20.20 | $22.35 | $22.64 | $19.75 |
| 2024-04-09 | $22.35 | $20.28 | $22.76 | $20.15 |
| 2024-04-10 | $20.28 | $20.43 | $20.64 | $19.50 |
| 2024-04-11 | $20.43 | $19.78 | $20.55 | $19.65 |
| 2024-04-12 | $19.78 | $15.23 | $19.99 | $13.02 |
| 2024-04-13 | $15.24 | $12.54 | $15.94 | $10.61 |
| 2024-04-14 | $12.57 | $14.04 | $14.16 | $12.04 |
| 2024-04-15 | $14.04 | $13.57 | $14.69 | $12.90 |
| 2024-04-16 | $13.57 | $13.47 | $13.75 | $12.88 |
| 2024-04-17 | $13.47 | $13.29 | $13.80 | $12.60 |
| 2024-04-18 | $13.29 | $13.47 | $13.82 | $12.91 |
| 2024-04-19 | $13.47 | $13.86 | $14.10 | $12.33 |
| 2024-04-20 | $13.86 | $15.38 | $15.51 | $13.69 |
| 2024-04-21 | $15.38 | $14.96 | $15.38 | $14.65 |
| 2024-04-22 | $14.96 | $15.80 | $16.17 | $14.88 |
| 2024-04-23 | $15.80 | $15.42 | $16.19 | $15.29 |
| 2024-04-24 | $15.42 | $14.72 | $16.08 | $14.48 |
| 2024-04-25 | $14.72 | $14.65 | $14.96 | $14.12 |
| 2024-04-26 | $14.65 | $14.61 | $14.85 | $14.25 |
| 2024-04-27 | $14.61 | $16.62 | $16.75 | $13.88 |
| 2024-04-28 | $16.62 | $16.31 | $17.52 | $16.09 |
| 2024-04-29 | $16.31 | $16.53 | $16.72 | $15.60 |
| 2024-04-30 | $16.56 | $14.58 | $16.69 | $14.16 |
| 2024-05-01 | $14.58 | $14.60 | $14.60 | $14.57 |
| 2024-05-02 | $14.50 | $14.92 | $15.36 | $14.00 |
| 2024-05-03 | $14.92 | $15.67 | $15.85 | $14.69 |
| 2024-05-04 | $15.67 | $15.47 | $15.87 | $15.32 |
| 2024-05-05 | $15.47 | $15.77 | $16.03 | $15.09 |
| 2024-05-06 | $15.77 | $14.83 | $16.09 | $14.78 |
| 2024-05-07 | $14.83 | $14.33 | $15.02 | $14.26 |
| 2024-05-08 | $14.42 | $14.18 | $14.41 | $13.73 |
| 2024-05-09 | $14.23 | $14.56 | $14.74 | $13.86 |
| 2024-05-10 | $14.56 | $13.83 | $14.71 | $13.53 |
| 2024-05-11 | $13.83 | $13.93 | $14.25 | $13.83 |
| 2024-05-12 | $13.93 | $13.84 | $14.17 | $13.78 |
| 2024-05-13 | $13.84 | $13.81 | $14.14 | $13.13 |
| 2024-05-14 | $13.81 | $13.35 | $14.00 | $13.29 |
| 2024-05-15 | $13.35 | $14.39 | $14.47 | $13.26 |
| 2024-05-16 | $14.39 | $14.10 | $14.53 | $13.75 |
| 2024-05-17 | $14.10 | $14.78 | $15.27 | $13.90 |
| 2024-05-18 | $14.78 | $15.23 | $15.30 | $14.67 |
| 2024-05-19 | $15.21 | $14.37 | $15.43 | $14.23 |
| 2024-05-20 | $14.37 | $17.64 | $18.23 | $14.09 |
| 2024-05-21 | $17.69 | $21.43 | $22.13 | $17.34 |
| 2024-05-22 | $21.43 | $21.88 | $22.71 | $20.73 |
| 2024-05-23 | $21.88 | $24.00 | $25.48 | $20.98 |
| 2024-05-24 | $24.00 | $23.47 | $26.00 | $22.21 |
| 2024-05-25 | $23.47 | $22.86 | $25.09 | $22.67 |
| 2024-05-26 | $22.86 | $25.75 | $27.99 | $22.86 |
| 2024-05-27 | $25.75 | $25.03 | $28.11 | $24.92 |
| 2024-05-28 | $25.03 | $25.95 | $28.45 | $23.94 |
| 2024-05-29 | $25.95 | $24.63 | $26.52 | $24.51 |
| 2024-05-30 | $24.63 | $25.57 | $26.08 | $24.34 |
| 2024-05-31 | $25.57 | $25.80 | $26.60 | $24.67 |
| 2024-06-01 | $25.80 | $28.37 | $29.55 | $25.45 |
| 2024-06-02 | $28.37 | $26.44 | $29.74 | $25.96 |
| 2024-06-03 | $26.44 | $25.15 | $26.63 | $25.06 |
| 2024-06-04 | $25.15 | $25.15 | $25.15 | $25.15 |
| 2024-06-06 | $25.25 | $24.03 | $25.78 | $23.81 |
| 2024-06-07 | $24.03 | $24.02 | $24.03 | $24.02 |
| 2024-06-08 | $21.83 | $21.44 | $22.41 | $21.08 |
| 2024-06-09 | $21.44 | $20.93 | $21.47 | $20.80 |
| 2024-06-10 | $20.93 | $20.14 | $20.93 | $19.99 |
| 2024-06-11 | $20.14 | $19.36 | $20.42 | $18.96 |
| 2024-06-12 | $19.36 | $20.79 | $21.62 | $18.75 |
| 2024-06-13 | $20.79 | $19.67 | $20.97 | $19.36 |
| 2024-06-14 | $19.67 | $21.60 | $22.29 | $19.49 |
| 2024-06-15 | $21.60 | $23.48 | $23.74 | $21.34 |
| 2024-06-16 | $23.48 | $24.36 | $24.68 | $22.56 |
| 2024-06-17 | $24.36 | $22.77 | $24.37 | $22.10 |
| 2024-06-18 | $22.71 | $25.17 | $25.48 | $20.20 |
| 2024-06-19 | $25.17 | $26.91 | $27.46 | $24.77 |
| 2024-06-20 | $26.91 | $26.02 | $27.53 | $24.79 |
| 2024-06-21 | $26.02 | $26.83 | $27.43 | $25.20 |
| 2024-06-22 | $26.83 | $25.04 | $26.83 | $25.00 |
| 2024-06-23 | $25.04 | $23.23 | $25.73 | $22.84 |
| 2024-06-24 | $23.23 | $23.36 | $23.36 | $23.22 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez