FUSE
Fuse Sıra 1061
219,882,167 FUSE
Alım / Satım
Get Wallet
Fuse
Fuse Fiyat $0.04
$0.04
Fuse 24h Vol
$440,287
$440,287
Fuse Kripto Değeri $9,317,062
$9,317,062
24-Saat Hacmi
7 BTC 1 H
-0.05 %
24 H
-1.93 %
7 d
-4.1 %
Bugün Fuse ABD doları cinsinden fiyat şu anda
0.0424
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000070
BTC. Toplamda 219,882,167 FUSE şu anda piyasada dolaşıyor. Fuse fiyatlar şu anda bir değişiklik yaşıyor -1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Fuse işlem görmüştür Kripto Değişimleri. Almak Fuse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Fuse
Sembol
FUSE
Algoritma
N/A
BTC fiyat
0.00000070 BTC
BTC pazar
154 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
219,882,167 FUSE
1h
-0.05 %
24h
-1.93 %
7d
-4.1 %
Reddit
N/A
Web sitesi
N/A
Share Fuse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-24 | $0.0684 | $0.0678 | $0.0690 | $0.0666 |
| 2024-04-25 | $0.0678 | $0.0677 | $0.0692 | $0.0675 |
| 2024-04-26 | $0.0677 | $0.0666 | $0.0676 | $0.0662 |
| 2024-04-27 | $0.0666 | $0.0690 | $0.0700 | $0.0674 |
| 2024-04-28 | $0.0690 | $0.0703 | $0.0703 | $0.0685 |
| 2024-04-29 | $0.0703 | $0.0696 | $0.0711 | $0.0683 |
| 2024-04-30 | $0.0696 | $0.0635 | $0.0687 | $0.0635 |
| 2024-05-01 | $0.0635 | $0.0637 | $0.0637 | $0.0635 |
| 2024-05-02 | $0.0597 | $0.0574 | $0.0615 | $0.0571 |
| 2024-05-03 | $0.0574 | $0.0596 | $0.0605 | $0.0588 |
| 2024-05-04 | $0.0596 | $0.0600 | $0.0603 | $0.0592 |
| 2024-05-05 | $0.0600 | $0.0591 | $0.0609 | $0.0584 |
| 2024-05-06 | $0.0591 | $0.0581 | $0.0590 | $0.0567 |
| 2024-05-07 | $0.0581 | $0.0539 | $0.0572 | $0.0529 |
| 2024-05-08 | $0.0539 | $0.0552 | $0.0556 | $0.0527 |
| 2024-05-09 | $0.0552 | $0.0549 | $0.0571 | $0.0547 |
| 2024-05-10 | $0.0549 | $0.0553 | $0.0558 | $0.0526 |
| 2024-05-11 | $0.0553 | $0.0554 | $0.0556 | $0.0549 |
| 2024-05-12 | $0.0554 | $0.0520 | $0.0558 | $0.0520 |
| 2024-05-13 | $0.0520 | $0.0507 | $0.0532 | $0.0507 |
| 2024-05-14 | $0.0507 | $0.0485700 | $0.0507 | $0.0484800 |
| 2024-05-15 | $0.0485700 | $0.0507 | $0.0513 | $0.0495100 |
| 2024-05-16 | $0.0507 | $0.0509 | $0.0514 | $0.0491500 |
| 2024-05-17 | $0.0509 | $0.0498000 | $0.0535 | $0.0497700 |
| 2024-05-18 | $0.0498000 | $0.0508 | $0.0511 | $0.0502 |
| 2024-05-19 | $0.0508 | $0.0497100 | $0.0501 | $0.0492800 |
| 2024-05-20 | $0.0497100 | $0.0560 | $0.0596 | $0.0539 |
| 2024-05-21 | $0.0560 | $0.0499800 | $0.0592 | $0.0496400 |
| 2024-05-22 | $0.0499800 | $0.0484200 | $0.0512 | $0.0479000 |
| 2024-05-23 | $0.0484200 | $0.0492400 | $0.0496500 | $0.0445900 |
| 2024-05-24 | $0.0492400 | $0.0467000 | $0.0489000 | $0.0459200 |
| 2024-05-25 | $0.0467000 | $0.0473200 | $0.0477700 | $0.0467200 |
| 2024-05-26 | $0.0473200 | $0.0478000 | $0.0484900 | $0.0462400 |
| 2024-05-27 | $0.0478000 | $0.0528 | $0.0532 | $0.0477500 |
| 2024-05-28 | $0.0528 | $0.0522 | $0.0538 | $0.0492000 |
| 2024-05-29 | $0.0522 | $0.0508 | $0.0512 | $0.0492900 |
| 2024-05-30 | $0.0508 | $0.0506 | $0.0517 | $0.0499500 |
| 2024-05-31 | $0.0506 | $0.0499900 | $0.0508 | $0.0493500 |
| 2024-06-01 | $0.0499900 | $0.0502 | $0.0509 | $0.0501 |
| 2024-06-02 | $0.0502 | $0.0495400 | $0.0502 | $0.0492000 |
| 2024-06-03 | $0.0495400 | $0.0509 | $0.0511 | $0.0486600 |
| 2024-06-04 | $0.0509 | $0.0510 | $0.0511 | $0.0509 |
| 2024-06-06 | $0.0509 | $0.0502 | $0.0513 | $0.0493300 |
| 2024-06-07 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
| 2024-06-08 | $0.0480900 | $0.0487000 | $0.0494700 | $0.0476700 |
| 2024-06-09 | $0.0487000 | $0.0487700 | $0.0495900 | $0.0487700 |
| 2024-06-10 | $0.0487700 | $0.0484600 | $0.0497500 | $0.0482400 |
| 2024-06-11 | $0.0484600 | $0.0468300 | $0.0476700 | $0.0460600 |
| 2024-06-12 | $0.0468300 | $0.0482600 | $0.0486900 | $0.0468400 |
| 2024-06-13 | $0.0482600 | $0.0463300 | $0.0480300 | $0.0450500 |
| 2024-06-14 | $0.0463300 | $0.0463500 | $0.0479900 | $0.0441600 |
| 2024-06-15 | $0.0463500 | $0.0450100 | $0.0476100 | $0.0447600 |
| 2024-06-16 | $0.0450100 | $0.0453900 | $0.0462200 | $0.0447700 |
| 2024-06-17 | $0.0453900 | $0.0452100 | $0.0453200 | $0.0432800 |
| 2024-06-18 | $0.0452100 | $0.0436000 | $0.0454400 | $0.0434900 |
| 2024-06-19 | $0.0436000 | $0.0441700 | $0.0453400 | $0.0438800 |
| 2024-06-20 | $0.0441700 | $0.0430800 | $0.0444800 | $0.0422400 |
| 2024-06-21 | $0.0430800 | $0.0434400 | $0.0439300 | $0.0428400 |
| 2024-06-22 | $0.0434400 | $0.0443800 | $0.0444800 | $0.0431500 |
| 2024-06-23 | $0.0443800 | $0.0430400 | $0.0440000 | $0.0423200 |
| 2024-06-24 | $0.0430400 | $0.0430600 | $0.0432400 | $0.0428400 |
News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez