GFI
Gravity Finance Sıra 2016
352,267,212 GFI
Alım / Satım
Get Wallet
Gravity Finance
Gravity Finance Fiyat $0.00
$0.00
Gravity Finance 24h Vol
$1,129
$1,129
Gravity Finance Kripto Değeri $348,237
$348,237
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
2.98 %
7 d
-4.85 %
Bugün Gravity Finance ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 352,267,212 GFI şu anda piyasada dolaşıyor. Gravity Finance fiyatlar şu anda bir değişiklik yaşıyor 2.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Gravity Finance işlem görmüştür Kripto Değişimleri. Almak Gravity Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gravity Finance
Sembol
GFI
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
352,267,212 GFI
1h
0 %
24h
2.98 %
7d
-4.85 %
Reddit
N/A
Web sitesi
N/A
Share Gravity Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.4361000 | $0.4423000 | $0.4615000 | $0.4330000 |
| 2023-09-22 | $0.4423000 | $0.4400000 | $0.4452000 | $0.4375000 |
| 2023-09-23 | $0.4400000 | $0.4362000 | $0.4521000 | $0.4361000 |
| 2023-09-24 | $0.4362000 | $0.4375000 | $0.4403000 | $0.4345000 |
| 2023-09-25 | $0.4375000 | $0.4369000 | $0.4479000 | $0.4366000 |
| 2023-09-26 | $0.4369000 | $0.4198000 | $0.4369000 | $0.4188000 |
| 2023-09-27 | $0.4198000 | $0.4052000 | $0.4242000 | $0.4050000 |
| 2023-09-28 | $0.4052000 | $0.4197000 | $0.4235000 | $0.4051000 |
| 2023-09-29 | $0.4197000 | $0.4525000 | $0.4620000 | $0.4197000 |
| 2023-09-30 | $0.4525000 | $0.4634000 | $0.4662000 | $0.4525000 |
| 2023-10-01 | $0.4634000 | $0.4667000 | $0.4774000 | $0.4517000 |
| 2023-10-02 | $0.4667000 | $0.4439000 | $0.4674000 | $0.4414000 |
| 2023-10-03 | $0.4439000 | $0.4436000 | $0.4524000 | $0.4416000 |
| 2023-10-04 | $0.4436000 | $0.4352000 | $0.4436000 | $0.4315000 |
| 2023-10-05 | $0.4352000 | $0.4147000 | $0.4359000 | $0.4081000 |
| 2023-10-06 | $0.4147000 | $0.4141000 | $0.4206000 | $0.4100000 |
| 2023-10-07 | $0.4158000 | $0.4135000 | $0.4158000 | $0.4128000 |
| 2023-10-08 | $0.3954000 | $0.3868000 | $0.3963000 | $0.3840000 |
| 2023-10-09 | $0.3868000 | $0.3791000 | $0.3880000 | $0.3745000 |
| 2023-10-10 | $0.3791000 | $0.3686000 | $0.3791000 | $0.3550000 |
| 2023-10-11 | $0.3686000 | $0.3595000 | $0.3796000 | $0.3576000 |
| 2023-10-12 | $0.3595000 | $0.3557000 | $0.3782000 | $0.3532000 |
| 2023-10-13 | $0.3557000 | $0.3532000 | $0.3579000 | $0.3470000 |
| 2023-10-14 | $0.3532000 | $0.3427000 | $0.3556000 | $0.3417000 |
| 2023-10-15 | $0.3427000 | $0.3491000 | $0.3492000 | $0.3412000 |
| 2023-10-16 | $0.3491000 | $0.3587000 | $0.3829000 | $0.3491000 |
| 2023-10-17 | $0.3587000 | $0.3432000 | $0.3644000 | $0.3415000 |
| 2023-10-18 | $0.3432000 | $0.3404000 | $0.3492000 | $0.3375000 |
| 2023-10-19 | $0.3404000 | $0.3449000 | $0.3571000 | $0.3290000 |
| 2023-10-20 | $0.3449000 | $0.3807000 | $0.3969000 | $0.3439000 |
| 2023-10-21 | $0.3807000 | $0.3647000 | $0.3822000 | $0.3534000 |
| 2023-10-22 | $0.3647000 | $0.3765000 | $0.3765000 | $0.3635000 |
| 2023-10-23 | $0.3765000 | $0.4177000 | $0.4266000 | $0.3765000 |
| 2023-10-24 | $0.4177000 | $0.4077000 | $0.4320000 | $0.4049000 |
| 2023-10-25 | $0.4077000 | $0.4072000 | $0.4164000 | $0.4053000 |
| 2023-10-26 | $0.4072000 | $0.3972000 | $0.4178000 | $0.3955000 |
| 2023-10-27 | $0.3972000 | $0.3815000 | $0.3978000 | $0.3767000 |
| 2023-10-28 | $0.3815000 | $0.3903000 | $0.3921000 | $0.3815000 |
| 2023-10-29 | $0.3903000 | $0.4029000 | $0.4178000 | $0.3895000 |
| 2023-10-30 | $0.4029000 | $0.3954000 | $0.4053000 | $0.3855000 |
| 2023-10-31 | $0.3954000 | $0.3744000 | $0.4012000 | $0.3675000 |
| 2023-11-01 | $0.3744000 | $0.3811000 | $0.3871000 | $0.3682000 |
| 2023-11-02 | $0.3811000 | $0.3698000 | $0.3818000 | $0.3640000 |
| 2023-11-03 | $0.3698000 | $0.3696000 | $0.3776000 | $0.3600000 |
| 2023-11-04 | $0.3696000 | $0.3687000 | $0.3699000 | $0.3684000 |
| 2023-11-05 | $0.4288000 | $0.4133000 | $0.4294000 | $0.4105000 |
| 2023-11-06 | $0.4133000 | $0.3940000 | $0.4163000 | $0.3938000 |
| 2023-11-07 | $0.3940000 | $0.4013000 | $0.4138000 | $0.3900000 |
| 2023-11-08 | $0.4013000 | $0.4823000 | $0.4888000 | $0.4013000 |
| 2023-11-09 | $0.4823000 | $0.5551000 | $0.6200000 | $0.4793000 |
| 2023-11-10 | $0.5551000 | $0.5548000 | $0.5551000 | $0.5531000 |
| 2023-12-24 | $1.40 | $1.31 | $1.40 | $1.25 |
| 2023-12-25 | $1.31 | $1.39 | $1.41 | $1.29 |
| 2023-12-26 | $1.39 | $1.31 | $1.39 | $1.28 |
| 2023-12-27 | $1.31 | $1.41 | $1.41 | $1.27 |
| 2023-12-28 | $1.41 | $1.31 | $1.41 | $1.29 |
| 2023-12-29 | $1.31 | $1.27 | $1.33 | $1.27 |
| 2023-12-30 | $1.27 | $1.21 | $1.29 | $1.19 |
| 2023-12-31 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-01-01 | $1.25 | $1.32 | $1.33 | $1.20 |
| 2024-01-02 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2024-01-03 | $1.39 | $1.30 | $1.42 | $1.28 |
| 2024-01-04 | $1.30 | $1.50 | $1.59 | $1.29 |
| 2024-01-05 | $1.50 | $1.44 | $1.51 | $1.42 |
| 2024-01-06 | $1.44 | $1.30 | $1.48 | $1.30 |
| 2024-01-07 | $1.30 | $1.24 | $1.36 | $1.24 |
| 2024-01-08 | $1.24 | $1.31 | $1.32 | $1.17 |
| 2024-01-09 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2024-01-10 | $1.28 | $1.39 | $1.41 | $1.25 |
| 2024-01-11 | $1.39 | $1.31 | $1.42 | $1.29 |
| 2024-01-12 | $1.31 | $1.24 | $1.35 | $1.23 |
| 2024-01-13 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2024-01-14 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2024-01-15 | $1.22 | $1.29 | $1.30 | $1.22 |
| 2024-01-16 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2024-01-17 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2024-01-18 | $1.30 | $1.20 | $1.30 | $1.19 |
| 2024-01-19 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-20 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2024-01-21 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2024-01-22 | $1.18 | $1.07 | $1.18 | $1.00 |
| 2024-01-23 | $1.07 | $1.05 | $1.14 | $1.03 |
| 2024-01-24 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2024-01-25 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-01-26 | $1.11 | $1.19 | $1.20 | $1.10 |
| 2024-01-27 | $1.19 | $1.23 | $1.24 | $1.16 |
| 2024-01-28 | $1.23 | $1.18 | $1.24 | $1.16 |
| 2024-01-29 | $1.18 | $1.23 | $1.24 | $1.14 |
| 2024-01-30 | $1.23 | $1.17 | $1.24 | $1.16 |
| 2024-01-31 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-02-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-02-02 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-02-03 | $1.10 | $1.08 | $1.14 | $1.05 |
| 2024-02-04 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2024-02-05 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-02-06 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2024-02-07 | $1.06 | $1.38 | $1.48 | $1.02 |
| 2024-02-08 | $1.38 | $1.25 | $1.53 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.33 | $1.24 |
| 2024-02-10 | $1.25 | $1.20 | $1.26 | $1.17 |
| 2024-02-11 | $1.20 | $1.18 | $1.25 | $1.17 |
| 2024-02-12 | $1.18 | $1.23 | $1.26 | $1.14 |
| 2024-02-13 | $1.23 | $1.21 | $1.26 | $1.17 |
| 2024-02-14 | $1.21 | $1.27 | $1.28 | $1.17 |
| 2024-02-15 | $1.27 | $1.25 | $1.32 | $1.25 |
| 2024-02-16 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-02-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-02-18 | $1.27 | $1.28 | $1.28 | $1.22 |
| 2024-02-19 | $1.28 | $1.35 | $1.41 | $1.27 |
| 2024-02-20 | $1.35 | $1.29 | $1.36 | $1.25 |
| 2024-02-21 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2024-02-22 | $1.26 | $1.25 | $1.33 | $1.23 |
| 2024-02-23 | $1.25 | $1.23 | $1.27 | $1.22 |
| 2024-02-24 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-02-25 | $1.27 | $1.30 | $1.30 | $1.24 |
| 2024-02-26 | $1.30 | $1.29 | $1.33 | $1.23 |
| 2024-02-27 | $1.29 | $1.44 | $1.47 | $1.27 |
| 2024-02-28 | $1.44 | $1.36 | $1.45 | $1.35 |
| 2024-02-29 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2024-03-01 | $1.27 | $1.31 | $1.34 | $1.25 |
| 2024-03-02 | $1.31 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.30 | $1.36 | $1.36 | $1.23 |
| 2024-03-04 | $1.36 | $1.29 | $1.42 | $1.28 |
| 2024-03-05 | $1.29 | $1.26 | $1.40 | $1.19 |
| 2024-03-06 | $1.26 | $1.27 | $1.30 | $1.16 |
| 2024-03-07 | $1.27 | $1.21 | $1.31 | $1.14 |
| 2024-03-08 | $1.21 | $1.22 | $1.33 | $1.18 |
| 2024-03-09 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2024-03-10 | $2.20 | $1.58 | $2.26 | $1.44 |
| 2024-03-11 | $1.58 | $1.49 | $1.72 | $1.40 |
| 2024-03-12 | $1.49 | $1.92 | $2.35 | $1.45 |
| 2024-03-13 | $1.92 | $1.90 | $2.30 | $1.76 |
| 2024-03-14 | $1.90 | $1.81 | $2.18 | $1.72 |
| 2024-03-15 | $1.81 | $1.81 | $1.89 | $1.66 |
| 2024-03-16 | $1.81 | $1.68 | $2.08 | $1.66 |
| 2024-03-17 | $1.68 | $1.67 | $1.75 | $1.60 |
| 2024-03-18 | $1.67 | $1.60 | $1.75 | $1.56 |
| 2024-03-19 | $1.60 | $1.66 | $1.98 | $1.45 |
| 2024-03-20 | $1.66 | $1.86 | $2.00 | $1.55 |
| 2024-03-21 | $1.86 | $2.06 | $2.20 | $1.85 |
| 2024-03-22 | $2.06 | $1.95 | $2.13 | $1.88 |
| 2024-03-23 | $1.95 | $1.92 | $2.12 | $1.82 |
| 2024-03-24 | $1.92 | $2.39 | $2.59 | $1.85 |
| 2024-03-25 | $2.39 | $2.77 | $3.29 | $2.26 |
| 2024-03-26 | $2.77 | $3.76 | $4.23 | $2.68 |
| 2024-03-27 | $3.76 | $4.22 | $4.83 | $3.68 |
| 2024-03-28 | $4.22 | $3.95 | $4.80 | $3.50 |
| 2024-03-29 | $3.95 | $3.73 | $4.32 | $3.54 |
| 2024-03-30 | $3.73 | $3.87 | $4.27 | $3.41 |
| 2024-03-31 | $3.87 | $5.09 | $5.33 | $3.84 |
| 2024-04-01 | $5.09 | $5.33 | $6.16 | $4.96 |
| 2024-04-02 | $5.33 | $4.96 | $5.41 | $4.46 |
| 2024-04-03 | $4.96 | $4.34 | $5.06 | $3.98 |
| 2024-04-04 | $4.34 | $4.78 | $5.06 | $4.34 |
| 2024-04-05 | $4.78 | $4.51 | $4.80 | $4.05 |
| 2024-04-06 | $4.51 | $4.59 | $4.65 | $4.29 |
| 2024-04-07 | $4.59 | $4.34 | $4.62 | $4.13 |
| 2024-04-08 | $4.34 | $4.49 | $4.69 | $4.25 |
| 2024-04-09 | $4.49 | $4.11 | $4.56 | $3.97 |
| 2024-04-10 | $4.11 | $4.00 | $4.26 | $3.62 |
| 2024-04-11 | $4.00 | $3.99 | $4.23 | $3.82 |
| 2024-04-12 | $3.99 | $3.82 | $4.11 | $3.25 |
| 2024-04-13 | $3.82 | $3.74 | $4.34 | $3.21 |
| 2024-04-14 | $3.74 | $4.16 | $4.27 | $3.60 |
| 2024-04-15 | $4.16 | $3.86 | $4.59 | $3.60 |
| 2024-04-16 | $3.86 | $3.81 | $3.99 | $3.51 |
| 2024-04-17 | $3.81 | $3.55 | $3.86 | $3.50 |
| 2024-04-18 | $3.55 | $3.70 | $3.78 | $3.49 |
| 2024-04-19 | $3.70 | $3.67 | $3.87 | $3.18 |
| 2024-04-20 | $3.67 | $4.06 | $4.26 | $3.62 |
| 2024-04-21 | $4.06 | $3.86 | $4.13 | $3.77 |
| 2024-04-22 | $3.86 | $3.92 | $4.11 | $3.82 |
| 2024-04-23 | $3.92 | $3.67 | $3.97 | $3.61 |
| 2024-04-24 | $3.67 | $3.56 | $3.75 | $3.44 |
| 2024-04-25 | $3.56 | $3.39 | $3.64 | $3.20 |
| 2024-04-26 | $3.39 | $3.33 | $3.43 | $3.24 |
| 2024-04-27 | $3.33 | $3.24 | $3.33 | $3.10 |
| 2024-04-28 | $3.24 | $3.20 | $3.35 | $3.12 |
| 2024-04-29 | $3.20 | $2.97 | $3.21 | $2.86 |
| 2024-04-30 | $2.97 | $3.00 | $3.15 | $2.62 |
| 2024-05-01 | $3.00 | $3.00 | $3.00 | $2.99 |
| 2024-05-02 | $3.38 | $3.59 | $3.72 | $3.22 |
| 2024-05-03 | $3.59 | $3.84 | $4.00 | $3.40 |
| 2024-05-04 | $3.84 | $3.79 | $4.00 | $3.74 |
| 2024-05-05 | $3.79 | $4.29 | $4.36 | $3.60 |
| 2024-05-06 | $4.29 | $4.24 | $4.60 | $3.98 |
| 2024-05-07 | $4.24 | $3.95 | $4.27 | $3.82 |
| 2024-05-08 | $3.95 | $3.65 | $4.00 | $3.60 |
| 2024-05-09 | $3.65 | $3.85 | $3.88 | $3.60 |
| 2024-05-10 | $3.85 | $3.76 | $4.23 | $3.74 |
| 2024-05-11 | $3.76 | $3.91 | $4.20 | $3.75 |
| 2024-05-12 | $3.91 | $3.97 | $4.17 | $3.90 |
| 2024-05-13 | $3.97 | $3.88 | $4.00 | $3.77 |
| 2024-05-14 | $3.88 | $3.69 | $3.89 | $3.59 |
| 2024-05-15 | $3.69 | $3.94 | $4.19 | $3.67 |
| 2024-05-16 | $3.94 | $3.93 | $4.05 | $3.70 |
| 2024-05-17 | $3.93 | $3.91 | $4.05 | $3.81 |
| 2024-05-18 | $3.91 | $3.78 | $3.98 | $3.77 |
| 2024-05-19 | $3.78 | $3.65 | $3.85 | $3.62 |
| 2024-05-20 | $3.65 | $3.94 | $3.99 | $3.63 |
| 2024-05-21 | $3.94 | $3.81 | $3.97 | $3.75 |
| 2024-05-22 | $3.81 | $3.67 | $3.81 | $3.64 |
| 2024-05-23 | $3.67 | $3.63 | $3.70 | $3.40 |
| 2024-05-24 | $3.63 | $3.67 | $3.99 | $3.51 |
| 2024-05-25 | $3.67 | $3.77 | $3.79 | $3.54 |
| 2024-05-26 | $3.77 | $3.69 | $3.79 | $3.65 |
| 2024-05-27 | $3.69 | $3.60 | $3.72 | $3.55 |
| 2024-05-28 | $3.60 | $3.45 | $3.62 | $3.43 |
| 2024-05-29 | $3.45 | $3.37 | $3.48 | $3.19 |
| 2024-05-30 | $3.37 | $3.41 | $3.47 | $3.22 |
| 2024-05-31 | $3.41 | $3.33 | $3.41 | $3.20 |
| 2024-06-01 | $3.33 | $3.38 | $3.45 | $3.26 |
| 2024-06-02 | $3.38 | $3.52 | $3.59 | $3.37 |
| 2024-06-03 | $3.52 | $3.31 | $3.61 | $3.23 |
| 2024-06-04 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2024-06-06 | $3.49 | $3.32 | $3.50 | $3.28 |
| 2024-06-07 | $3.32 | $3.32 | $3.32 | $3.31 |
| 2024-06-08 | $3.28 | $3.19 | $3.41 | $3.12 |
| 2024-06-09 | $3.19 | $3.20 | $3.25 | $3.13 |
| 2024-06-10 | $3.20 | $3.09 | $3.23 | $2.88 |
| 2024-06-11 | $3.09 | $2.99 | $3.12 | $2.85 |
| 2024-06-12 | $2.99 | $3.03 | $3.29 | $2.90 |
| 2024-06-13 | $3.03 | $2.70 | $3.05 | $2.67 |
| 2024-06-14 | $2.70 | $2.62 | $2.86 | $2.55 |
| 2024-06-15 | $2.62 | $2.75 | $2.81 | $2.62 |
| 2024-06-16 | $2.75 | $2.69 | $2.78 | $2.66 |
| 2024-06-17 | $2.69 | $2.46 | $2.70 | $2.35 |
| 2024-06-18 | $2.46 | $2.43 | $2.46 | $2.29 |
| 2024-06-19 | $2.43 | $2.41 | $2.60 | $2.40 |
| 2024-06-20 | $2.41 | $2.43 | $2.51 | $2.41 |
| 2024-06-21 | $2.43 | $2.34 | $2.46 | $2.26 |
| 2024-06-22 | $2.34 | $2.42 | $2.56 | $2.31 |
| 2024-06-23 | $2.42 | $2.41 | $2.49 | $2.40 |
| 2024-06-24 | $2.41 | $2.39 | $2.41 | $2.39 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez